Crypto BAN Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00468
-0.53%
$ 1.4 million $ 5,568
Jan 1, 3 AM $ 0.00478
-1.43%
$ 1.43 million $ 5,707
Jan 1, 2 AM $ 0.00481
+1.73%
$ 1.44 million $ 5,541
Dec 31, 9 PM $ 0.00465
+0.00%
$ 1.4 million $ 5,075
Dec 31, 5 PM $ 0.00456
-1.87%
$ 1.37 million $ 5,156
Dec 31, 3 AM $ 0.00466
+0.00%
$ -- $ 5,076
Dec 31, 2 AM $ 0.00466
+0.12%
$ 1.4 million $ 5,062
Dec 30, 6 PM $ 0.00464
+0.00%
$ 1.39 million $ 4,654
Dec 29, 8 PM $ 0.0046
+0.00%
$ 1.38 million $ 4,531
Dec 29, 2 PM $ 0.00457
+0.00%
$ 1.37 million $ 4,542
Dec 29, 1 PM $ 0.00457
+0.05%
$ 1.37 million $ 4,509
Dec 29, 12 PM $ 0.00455
-1.47%
$ 1.37 million $ 4,486
Dec 29, 11 AM $ 0.00461
+1.44%
$ 1.38 million $ 4,368
Dec 29, 10 AM $ 0.00464
+0.00%
$ 1.39 million $ 4,452
Dec 29, 5 AM $ 0.00467
+0.12%
$ 1.4 million $ 4,404
Dec 28, 8 PM $ 0.00465
+0.00%
$ 1.39 million $ 4,279
Dec 28, 7 PM $ 0.0047
+0.00%
$ 1.41 million $ 4,245
Dec 28, 6 PM $ 0.00472
-0.15%
$ 1.41 million $ 4,238
Dec 28, 2 AM $ 0.00454
-0.01%
$ 1.36 million $ 4,034
Dec 28, 12 AM $ 0.00454
+0.00%
$ 1.36 million $ 3,975
Dec 27, 11 PM $ 0.00453
-0.19%
$ 1.36 million $ 3,971
Dec 27, 10 PM $ 0.00453
+0.08%
$ 1.36 million $ 3,909
Dec 27, 9 PM $ 0.00453
+0.00%
$ 1.36 million $ 3,831
Dec 27, 10 AM $ 0.0045
+0.00%
$ 1.35 million $ 3,841
Dec 27, 9 AM $ 0.00452
+0.21%
$ 1.36 million $ 3,810
Dec 27, 8 AM $ 0.0045
+0.00%
$ 1.35 million $ 3,744
Dec 25, 4 PM $ 0.0045
+0.00%
$ 1.35 million $ 3,698
Dec 25, 2 AM $ 0.00453
+0.02%
$ 1.36 million $ 3,757
Dec 24, 10 PM $ 0.00456
+0.00%
$ 1.37 million $ 3,620
Dec 24, 3 AM $ 0.00453
+0.39%
$ 1.36 million $ 3,617
Dec 24, 2 AM $ 0.0045
+0.00%
$ 1.35 million $ 3,468
Dec 23, 4 PM $ 0.00448
+0.00%
$ 1.35 million $ 2,861
Dec 23, 6 AM $ 0.00447
-0.32%
$ 1.34 million $ 2,205
Dec 22, 4 PM $ 0.00456
-0.01%
$ 1.37 million $ 2,088
Dec 22, 3 PM $ 0.00457
+0.41%
$ 1.37 million $ 1,999
Dec 22, 2 PM $ 0.00455
-0.07%
$ 1.37 million $ 1,968
Dec 22, 1 PM $ 0.00455
+0.00%
$ 1.36 million $ 1,908
Dec 22, 12 PM $ 0.00455
+0.14%
$ 1.36 million $ 1,860
Dec 22, 7 AM $ 0.0045
-0.38%
$ 1.35 million $ 1,771
Dec 21, 7 PM $ 0.00445
-0.09%
$ 1.34 million $ 1,687
Dec 21, 6 PM $ 0.00446
+0.25%
$ 1.34 million $ 1,640
Dec 21, 5 PM $ 0.00445
+0.00%
$ 1.34 million $ 1,569
Dec 21, 3 PM $ 0.00444
-0.44%
$ 1.33 million $ 1,540
Dec 21, 2 PM $ 0.00446
-0.16%
$ 1.34 million $ 1,351
Dec 21, 1 PM $ 0.00447
-1.42%
$ 1.34 million $ 1,250
Dec 21, 12 PM $ 0.00454
+0.00%
$ -- $ 1,024
Dec 21, 11 AM $ 0.00454
+0.11%
$ 1.36 million $ 988
Dec 21, 9 AM $ 0.00451
+0.00%
$ 1.35 million $ 913
Dec 21, 8 AM $ 0.00451
+0.13%
$ 1.35 million $ 877
Dec 21, 4 AM $ 0.0045
+0.00%
$ 1.35 million $ 778