Crypto BAN Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00452
+0.08%
$ 1.36 million $ 749
Dec 20, 11 AM $ 0.0045
+0.12%
$ 1.35 million $ 675
Dec 20, 8 AM $ 0.0045
+0.00%
$ 1.35 million $ 621
Dec 20, 7 AM $ 0.0045
-0.01%
$ 1.35 million $ 613
Dec 20, 3 AM $ 0.0045
+0.00%
$ 1.35 million $ 560
Dec 20, 2 AM $ 0.0045
-0.01%
$ 1.35 million $ 557
Dec 20, 1 AM $ 0.0045
-0.08%
$ 1.35 million $ 520
Dec 19, 6 PM $ 0.00447
+0.00%
$ -- $ 481
Dec 19, 5 PM $ 0.00447
-0.42%
$ 1.34 million $ 451
Dec 19, 2 PM $ 0.00448
+0.13%
$ 1.34 million $ 337
Dec 19, 1 PM $ 0.00447
+0.00%
$ 1.34 million $ 300
Dec 19, 4 AM $ 0.00443
+0.00%
$ 1.33 million $ 7,724
Dec 18, 7 PM $ 0.00438
-1.56%
$ 1.32 million $ 7,378
Dec 18, 9 AM $ 0.00444
+0.00%
$ 1.33 million $ 7,252
Dec 18, 8 AM $ 0.00444
-0.17%
$ 1.33 million $ 7,238
Dec 18, 7 AM $ 0.00446
+0.56%
$ 1.34 million $ 7,026
Dec 18, 6 AM $ 0.00443
+0.34%
$ 1.33 million $ 6,981
Dec 18, 5 AM $ 0.00442
-0.69%
$ 1.33 million $ 6,798
Dec 18, 4 AM $ 0.00445
-0.13%
$ 1.34 million $ 6,796
Dec 18, 3 AM $ 0.0045
+0.00%
$ 1.35 million $ 6,805
Dec 18, 12 AM $ 0.00452
+0.00%
$ 1.35 million $ 6,791
Dec 17, 9 PM $ 0.00452
+0.46%
$ 1.36 million $ 6,742
Dec 17, 6 PM $ 0.00446
+0.00%
$ 1.34 million $ 6,689
Dec 17, 4 PM $ 0.00449
-0.28%
$ 1.35 million $ 6,669
Dec 17, 3 PM $ 0.00461
+1.04%
$ 1.38 million $ 6,771
Dec 17, 2 PM $ 0.00456
-0.60%
$ 1.37 million $ 6,532
Dec 17, 1 PM $ 0.00459
+0.00%
$ 1.38 million $ 6,293
Dec 17, 10 AM $ 0.00458
+0.00%
$ 1.38 million $ 6,248
Dec 17, 6 AM $ 0.00457
+0.00%
$ 1.37 million $ 6,211
Dec 17, 5 AM $ 0.00457
-1.81%
$ 1.37 million $ 6,182
Dec 17, 4 AM $ 0.00466
-0.78%
$ 1.4 million $ 5,453
Dec 16, 11 PM $ 0.00475
+0.00%
$ 1.42 million $ 5,258
Dec 16, 7 PM $ 0.00475
+0.01%
$ 1.42 million $ 5,227
Dec 16, 3 PM $ 0.00477
-0.17%
$ 1.43 million $ 5,198
Dec 16, 12 PM $ 0.00473
+0.00%
$ 1.42 million $ 5,032
Dec 16, 11 AM $ 0.00472
+0.00%
$ 1.42 million $ 5,141
Dec 16, 2 AM $ 0.00461
+0.00%
$ 1.38 million $ 4,856
Dec 16, 1 AM $ 0.00466
+0.56%
$ 1.4 million $ 4,850
Dec 16, 12 AM $ 0.00463
-0.30%
$ 1.39 million $ 4,658
Dec 15, 11 PM $ 0.00466
+0.42%
$ 1.4 million $ 4,628
Dec 15, 10 PM $ 0.00464
+0.00%
$ 1.39 million $ 4,517
Dec 15, 7 PM $ 0.00463
+0.00%
$ 1.39 million $ 4,177
Dec 15, 6 PM $ 0.00462
-0.60%
$ 1.39 million $ 4,148
Dec 15, 5 PM $ 0.00465
+0.00%
$ 1.4 million $ 4,041
Dec 15, 1 AM $ 0.00486
+0.05%
$ 1.46 million $ 4,069
Dec 15, 12 AM $ 0.00487
+0.17%
$ 1.46 million $ 3,994
Dec 14, 11 PM $ 0.00487
+0.07%
$ 1.46 million $ 3,882
Dec 14, 9 PM $ 0.00491
+0.00%
$ 1.47 million $ 3,886
Dec 14, 8 PM $ 0.00492
+0.00%
$ 1.47 million $ 3,879
Dec 14, 6 PM $ 0.00491
+0.00%
$ 1.47 million $ 3,853