Crypto BAN Historical Data

BAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00491
-0.08%
$ 1.47 million $ 3,835
Dec 14, 3 PM $ 0.00493
-0.01%
$ 1.48 million $ 3,794
Dec 14, 2 PM $ 0.00496
+0.00%
$ 1.49 million $ 3,796
Dec 14, 12 PM $ 0.00499
-0.02%
$ 1.5 million $ 3,761
Dec 14, 11 AM $ 0.005
+0.00%
$ 1.5 million $ 3,709
Dec 14, 10 AM $ 0.00499
+0.52%
$ 1.5 million $ 3,704
Dec 14, 8 AM $ 0.00504
+0.31%
$ 1.51 million $ 3,669
Dec 14, 6 AM $ 0.00502
+0.00%
$ 1.51 million $ 3,617
Dec 14, 5 AM $ 0.00501
+0.00%
$ 1.5 million $ 3,614
Dec 13, 5 PM $ 0.00506
+1.68%
$ 1.52 million $ 3,495
Dec 13, 10 AM $ 0.00497
+0.00%
$ 1.49 million $ 3,130
Dec 13, 9 AM $ 0.00497
+0.00%
$ 1.49 million $ 3,091
Dec 13, 6 AM $ 0.00493
-0.85%
$ 1.48 million $ 3,109
Dec 13, 5 AM $ 0.00498
+0.01%
$ 1.49 million $ 3,072
Dec 13, 4 AM $ 0.00498
+0.42%
$ 1.49 million $ 3,043
Dec 13, 3 AM $ 0.00495
+0.00%
$ 1.49 million $ 3,012
Dec 13, 2 AM $ 0.00494
-0.01%
$ 1.48 million $ 3,000
Dec 12, 11 PM $ 0.00494
+0.00%
$ 1.48 million $ 2,983
Dec 12, 4 PM $ 0.00494
+0.00%
$ 1.48 million $ 2,625
Dec 12, 3 PM $ 0.00492
+0.01%
$ 1.48 million $ 2,602
Dec 11, 2 PM $ 0.00487
+0.09%
$ 1.46 million $ 2,472
Dec 11, 1 PM $ 0.00486
+0.00%
$ 1.46 million $ 2,412
Dec 11, 12 PM $ 0.00486
-0.06%
$ 1.46 million $ 2,390
Dec 11, 10 AM $ 0.00487
-0.26%
$ 1.46 million $ 2,268
Dec 11, 9 AM $ 0.00489
+0.13%
$ 1.47 million $ 2,248
Dec 11, 4 AM $ 0.00492
+0.08%
$ 1.48 million $ 2,153
Dec 10, 8 PM $ 0.00513
+0.00%
$ 1.54 million $ 2,092
Dec 10, 5 PM $ 0.0051
+0.00%
$ 1.53 million $ 2,029
Dec 10, 4 PM $ 0.0051
+0.00%
$ 1.53 million $ 1,976
Dec 10, 3 AM $ 0.00507
+0.00%
$ 1.52 million $ 1,959
Dec 9, 11 PM $ 0.00511
+0.01%
$ 1.53 million $ 1,894
Dec 9, 10 PM $ 0.00511
+0.47%
$ 1.53 million $ 1,801
Dec 9, 9 PM $ 0.00509
-0.90%
$ 1.53 million $ 1,790
Dec 9, 8 PM $ 0.00512
+0.00%
$ 1.54 million $ 1,686
Dec 9, 4 PM $ 0.00499
+0.00%
$ 1.5 million $ 1,579
Dec 9, 3 PM $ 0.005
+0.00%
$ 1.5 million $ 1,547
Dec 8, 2 PM $ 0.00515
+0.25%
$ 1.54 million $ 1,521
Dec 8, 1 PM $ 0.00514
+0.43%
$ 1.54 million $ 1,460
Dec 8, 11 AM $ 0.0051
+0.03%
$ 1.53 million $ 1,297
Dec 8, 10 AM $ 0.00509
+0.00%
$ 1.53 million $ 1,236
Dec 8, 9 AM $ 0.00507
+0.17%
$ 1.52 million $ 1,200
Dec 8, 6 AM $ 0.00504
+0.00%
$ 1.51 million $ 1,112
Dec 8, 5 AM $ 0.00502
-0.17%
$ 1.51 million $ 1,086
Dec 7, 11 PM $ 0.00497
+0.00%
$ 1.49 million $ 1,015
Dec 7, 10 PM $ 0.00496
+0.00%
$ 1.49 million $ 1,000
Dec 7, 4 PM $ 0.00498
+0.15%
$ 1.49 million $ 960
Dec 7, 11 AM $ 0.005
+0.00%
$ 1.5 million $ 890
Dec 7, 10 AM $ 0.00498
-0.05%
$ 1.49 million $ 883
Dec 7, 3 AM $ 0.00503
+0.00%
$ 1.51 million $ 811
Dec 6, 11 PM $ 0.005
+0.00%
$ 1.5 million $ 788