Crypto BAN Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00376
+2.90%
$ 1.13 million $ 1,615
May 30, 3 PM $ 0.00365
+1.10%
$ 1.09 million $ 1,038
May 30, 2 PM $ 0.00361
+0.69%
$ 1.08 million $ 866
May 30, 8 AM $ 0.00354
+0.16%
$ 1.06 million $ 750
May 30, 7 AM $ 0.00352
+0.18%
$ 1.06 million $ 667
May 30, 6 AM $ 0.00352
+0.12%
$ 1.06 million $ 620
May 30, 5 AM $ 0.00351
+1.02%
$ 1.05 million $ 611
May 30, 4 AM $ 0.00347
-0.46%
$ 1.04 million $ 544
May 30, 3 AM $ 0.00349
-0.12%
$ 1.05 million $ 306
May 30, 2 AM $ 0.00344
+0.00%
$ -- $ 292
May 29, 10 PM $ 0.00339
+0.02%
$ 1.02 million $ 282
May 29, 9 PM $ 0.00339
+0.00%
$ 1.02 million $ 261
May 29, 7 PM $ 0.00339
+0.03%
$ 1.02 million $ 234
May 29, 6 PM $ 0.00339
-0.39%
$ 1.02 million $ 125
May 29, 6 AM $ 0.0034
-0.04%
$ 1.02 million $ 173
May 29, 2 AM $ 0.00339
+0.00%
$ 1.02 million $ 623
May 29, 1 AM $ 0.0034
+0.03%
$ 1.02 million $ 617
May 29, 12 AM $ 0.0034
+0.00%
$ 1.02 million $ 603
May 28, 7 PM $ 0.00341
+0.00%
$ 1.02 million $ 792
May 28, 6 PM $ 0.0034
+0.00%
$ 1.02 million $ 787
May 28, 4 AM $ 0.00336
-0.88%
$ 1.01 million $ 841
May 27, 11 PM $ 0.00344
-0.06%
$ 1.03 million $ 347
May 27, 10 PM $ 0.00345
+0.00%
$ -- $ 225
May 27, 9 PM $ 0.00345
-0.91%
$ 1.03 million $ 225
May 27, 2 PM $ 0.00348
+0.56%
$ 1.04 million $ 490
May 27, 1 PM $ 0.00348
-0.39%
$ 1.05 million $ 287
May 27, 8 AM $ 0.00351
+0.00%
$ 1.05 million $ 480
May 27, 5 AM $ 0.00349
+0.00%
$ 1.05 million $ 511
May 27, 4 AM $ 0.00349
+0.00%
$ 1.05 million $ 510
May 26, 11 PM $ 0.0035
+0.00%
$ 1.05 million $ 684
May 26, 10 PM $ 0.0035
-0.11%
$ 1.05 million $ 683
May 26, 7 PM $ 0.00351
-0.01%
$ 1.05 million $ 670
May 26, 6 PM $ 0.0035
-0.06%
$ 1.05 million $ 637
May 26, 4 PM $ 0.00353
-0.01%
$ 1.06 million $ 725
May 26, 3 PM $ 0.00354
-0.59%
$ 1.06 million $ 706
May 26, 2 PM $ 0.00357
+0.00%
$ 1.07 million $ 848
May 26, 10 AM $ 0.00358
+0.32%
$ 1.07 million $ 923
May 26, 6 AM $ 0.00355
+0.40%
$ 1.07 million $ 912
May 26, 2 AM $ 0.00354
+0.29%
$ 1.06 million $ 1,042
May 26, 12 AM $ 0.00355
-0.20%
$ 1.07 million $ 919
May 25, 9 PM $ 0.00356
+0.00%
$ -- $ 1,009
May 25, 6 PM $ 0.00357
-0.18%
$ 1.07 million $ 1,068
May 25, 5 PM $ 0.00358
-0.46%
$ 1.07 million $ 1,067
May 25, 4 PM $ 0.0036
+0.05%
$ 1.08 million $ 925
May 25, 3 PM $ 0.0036
-0.02%
$ 1.08 million $ 782
May 25, 2 PM $ 0.0036
-0.03%
$ 1.08 million $ 582
May 25, 11 AM $ 0.00355
+0.01%
$ 1.07 million $ 585
May 25, 8 AM $ 0.00354
-0.17%
$ 1.06 million $ 607
May 25, 7 AM $ 0.00355
+0.05%
$ 1.06 million $ 656
May 25, 6 AM $ 0.00354
+0.29%
$ 1.06 million $ 613