Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00456
+1.31%
$ 1.37 million $ 3,620
Dec 23, 2025 $ 0.00448
+0.01%
$ -- $ 2,861
Dec 22, 2025 $ 0.00456
+0.89%
$ -- $ 2,088
Dec 21, 2025 $ 0.00445
-1.02%
$ 1.34 million $ 1,687
Dec 20, 2025 $ 0.00452
+0.35%
$ -- $ 749
Dec 19, 2025 $ 0.00447
+0.98%
$ -- $ 481
Dec 18, 2025 $ 0.00438
-2.93%
$ 1.32 million $ 7,378
Dec 17, 2025 $ 0.00452
-3.72%
$ 1.36 million $ 6,742
Dec 16, 2025 $ 0.00475
+2.13%
$ 1.42 million $ 5,227
Dec 15, 2025 $ 0.00464
-4.61%
$ 1.4 million $ 4,517
Dec 14, 2025 $ 0.00491
-1.83%
$ 1.46 million $ 3,886
Dec 13, 2025 $ 0.00506
+2.35%
$ 1.52 million $ 3,495
Dec 12, 2025 $ 0.00494
+0.34%
$ 1.48 million $ 2,983
Dec 11, 2025 $ 0.00487
-0.88%
$ -- $ 2,472
Dec 10, 2025 $ 0.00513
+1.20%
$ 1.54 million $ 2,092
Dec 9, 2025 $ 0.00511
+2.23%
$ 1.53 million $ 1,894
Dec 8, 2025 $ 0.00515
+2.36%
$ -- $ 1,521
Dec 7, 2025 $ 0.00497
-1.13%
$ 1.49 million $ 1,015
Dec 6, 2025 $ 0.005
+0.54%
$ 1.5 million $ 788
Dec 5, 2025 $ 0.00496
-2.91%
$ 1.49 million $ 468
Dec 4, 2025 $ 0.00504
-3.39%
$ 1.51 million $ 93
Dec 3, 2025 $ 0.00511
-0.21%
$ -- $ 3,396
Dec 2, 2025 $ 0.00508
+6.72%
$ 1.52 million $ 2,568
Dec 1, 2025 $ 0.00476
-6.37%
$ 1.43 million $ 1,083
Nov 30, 2025 $ 0.0051
-0.10%
$ 1.53 million $ 644
Nov 29, 2025 $ 0.00503
-0.63%
$ -- $ 564
Nov 28, 2025 $ 0.00507
-2.40%
$ 1.52 million $ 375
Nov 26, 2025 $ 0.00509
+1.08%
$ 1.53 million $ 219
Nov 25, 2025 $ 0.00497
-0.71%
$ -- $ 415
Nov 24, 2025 $ 0.00497
+2.26%
$ 1.49 million $ 6,097
Nov 23, 2025 $ 0.00484
+0.46%
$ -- $ 4,156
Nov 22, 2025 $ 0.00477
+2.50%
$ 1.45 million $ 3,585
Nov 21, 2025 $ 0.00465
-5.13%
$ 1.4 million $ 1,249
Nov 20, 2025 $ 0.00496
-3.07%
$ -- $ 259
Nov 19, 2025 $ 0.00529
+0.17%
$ -- $ 176
Nov 18, 2025 $ 0.00531
+3.21%
$ 1.59 million $ 94
Nov 17, 2025 $ 0.00509
-1.26%
$ 1.53 million $ 117
Nov 16, 2025 $ 0.0052
-2.39%
$ 1.56 million $ 3,008
Nov 15, 2025 $ 0.00529
-0.25%
$ 1.59 million $ 2,321
Nov 14, 2025 $ 0.00525
+1.75%
$ 1.58 million $ 1,282
Nov 13, 2025 $ 0.00524
-4.52%
$ 1.57 million $ 838
Oct 6, 2025 $ 0.00718
+0.56%
$ -- $ 19,492
Aug 3, 2025 $ 0.0383
-29.95%
$ -- $ 3,566
Aug 2, 2025 $ 0.034
+501.30%
$ 15.32 million $ 9,309
Aug 1, 2025 $ 0.0085
+83.93%
$ 1.71 million $ 4,686
Jul 31, 2025 $ 0.00465
-11.25%
$ 1.4 million $ 264
Jul 30, 2025 $ 0.00517
+4.89%
$ 1.55 million $ 2,008
Jul 29, 2025 $ 0.00494
-1.34%
$ 1.48 million $ 3,034
Jul 28, 2025 $ 0.00503
-2.74%
$ 1.51 million $ 7,951
Jul 27, 2025 $ 0.00516
+5.83%
$ 1.55 million $ 3,491