Crypto BAN Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0035
+0.00%
$ 1.05 million $ 436
May 24, 9 PM $ 0.00348
-0.33%
$ 1.04 million $ 405
May 24, 8 PM $ 0.00349
-0.13%
$ 1.05 million $ 345
May 24, 7 PM $ 0.0035
+0.00%
$ 1.05 million $ 294
May 24, 5 PM $ 0.0035
+0.00%
$ 1.05 million $ 289
May 24, 4 PM $ 0.0035
+0.00%
$ 1.05 million $ 286
May 24, 3 PM $ 0.0035
+0.03%
$ 1.05 million $ 293
May 24, 2 PM $ 0.00351
-0.02%
$ 1.05 million $ 257
May 24, 1 PM $ 0.00352
+0.03%
$ 1.06 million $ 227
May 24, 12 PM $ 0.00352
+0.08%
$ 1.06 million $ 208
May 24, 10 AM $ 0.00353
+0.12%
$ 1.06 million $ 196
May 24, 8 AM $ 0.00351
+0.34%
$ 1.05 million $ 160
May 24, 3 AM $ 0.00351
+0.00%
$ 1.05 million $ 268
May 24, 2 AM $ 0.00352
-0.24%
$ 1.06 million $ 403
May 23, 8 PM $ 0.00354
+0.48%
$ 1.06 million $ 386
May 23, 8 AM $ 0.00342
-0.77%
$ 1.03 million $ 683
May 23, 7 AM $ 0.00346
-0.02%
$ 1.04 million $ 519
May 23, 12 AM $ 0.00349
+0.00%
$ 1.05 million $ 519
May 22, 11 PM $ 0.00351
+0.00%
$ 1.05 million $ 531
May 22, 8 PM $ 0.0035
+0.29%
$ 1.05 million $ 523
May 22, 7 PM $ 0.00349
-0.61%
$ 1.05 million $ 501
May 22, 4 PM $ 0.00355
+0.00%
$ -- $ 441
May 22, 3 PM $ 0.00355
+0.28%
$ 1.06 million $ 414
May 22, 8 AM $ 120.41M
+1.07%
$ 36.12 quadrillion $ 23.99 million
May 22, 7 AM $ 0.00355
+0.00%
$ 1.07 million $ 193
May 22, 1 AM $ 120.93M
+2.48%
$ 36.28 quadrillion $ 32.61 million
May 22, 12 AM $ 118.11M
+0.05%
$ 35.43 quadrillion $ 28.16 million
May 21, 10 PM $ 121.07M
-0.23%
$ 36.32 quadrillion $ 25.8 million
May 21, 9 PM $ 120.9M
+0.09%
$ 36.27 quadrillion $ 25.68 million
May 21, 6 PM $ 119.92M
-0.17%
$ 35.98 quadrillion $ 23.75 million
May 21, 10 AM $ 116.35M
+0.00%
$ 34.91 quadrillion $ 69.06 million
May 21, 8 AM $ 116.62M
-1.77%
$ 34.99 quadrillion $ 67.36 million
May 21, 7 AM $ 119.28M
+2.68%
$ 35.78 quadrillion $ 61.78 million
May 21, 6 AM $ 114.95M
-4.40%
$ 34.48 quadrillion $ 57.66 million
May 21, 5 AM $ 119.5M
+0.00%
$ 35.85 quadrillion $ 55.86 million
May 20, 4 PM $ 0.00354
+0.50%
$ 1.06 million $ 591
May 20, 1 PM $ 0.0035
+0.00%
$ 1.05 million $ 363
May 20, 12 PM $ 0.0035
+0.19%
$ 1.05 million $ 315
May 20, 9 AM $ 0.0035
+0.00%
$ 1.05 million $ 141
May 19, 6 PM $ 0.00344
+0.04%
$ 1.03 million $ 152
May 19, 5 PM $ 0.00344
+0.00%
$ 1.03 million $ 159
May 19, 4 PM $ 0.00343
-0.01%
$ 1.03 million $ 202
May 19, 3 PM $ 0.00344
+0.02%
$ 1.03 million $ 209
May 19, 2 PM $ 0.00343
+0.00%
$ 1.03 million $ 167
May 19, 12 PM $ 0.00345
+0.00%
$ 1.03 million $ 163
May 19, 12 AM $ 0.0035
+0.00%
$ 1.05 million $ 323
May 18, 7 PM $ 0.00343
-0.22%
$ 1.03 million $ 352
May 18, 6 PM $ 0.00344
-0.36%
$ 1.03 million $ 338
May 18, 4 PM $ 0.00344
+0.06%
$ 1.03 million $ 332
May 18, 11 AM $ 0.00345
+0.00%
$ 1.04 million $ 276