Crypto BAN Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00345
-0.47%
$ 1.03 million $ 289
May 18, 3 AM $ 0.00351
+0.00%
$ 1.05 million $ 337
May 18, 1 AM $ 0.00353
+0.00%
$ 1.06 million $ 317
May 17, 11 PM $ 0.00349
-0.86%
$ 1.05 million $ 291
May 17, 6 PM $ 0.00354
-0.31%
$ 1.06 million $ 21.97 million
May 17, 9 AM $ 126.95M
-0.36%
$ 38.08 quadrillion $ 11.25 million
May 17, 5 AM $ 123.03M
+0.01%
$ 36.91 quadrillion $ 5.68 million
May 16, 1 PM $ 0.00357
+0.12%
$ 1.07 million $ 224
May 16, 4 AM $ 0.00363
-0.53%
$ 1.09 million $ 357
May 16, 3 AM $ 0.00365
-0.07%
$ 1.09 million $ 355
May 16, 2 AM $ 0.00365
-0.11%
$ 1.1 million $ 316
May 15, 3 PM $ 0.00365
+0.18%
$ 1.1 million $ 368
May 15, 1 PM $ 0.00365
+0.00%
$ 1.09 million $ 375
May 15, 8 AM $ 0.00371
+0.08%
$ 1.11 million $ 478
May 15, 7 AM $ 0.00371
+0.24%
$ 1.11 million $ 466
May 15, 6 AM $ 0.00369
+0.64%
$ 1.11 million $ 439
May 15, 5 AM $ 0.00367
-0.36%
$ 1.1 million $ 404
May 15, 3 AM $ 0.0037
-0.05%
$ 1.11 million $ 367
May 15, 12 AM $ 0.00372
+0.15%
$ 1.12 million $ 318
May 14, 4 PM $ 0.00373
+0.00%
$ 1.12 million $ 303
May 14, 3 PM $ 0.00372
+0.18%
$ 1.12 million $ 290
May 14, 2 PM $ 0.00368
+0.00%
$ 1.1 million $ 294
May 14, 12 PM $ 0.00368
+0.12%
$ 1.1 million $ 301
May 14, 11 AM $ 0.00367
+0.08%
$ 1.1 million $ 321
May 14, 10 AM $ 0.00366
-0.02%
$ 1.1 million $ 273
May 14, 8 AM $ 0.00366
+0.00%
$ 1.1 million $ 260
May 14, 6 AM $ 0.00369
+0.00%
$ 1.11 million $ 33.65 million
May 14, 5 AM $ 0.00369
+0.00%
$ 1.11 million $ 33.65 million
May 14, 12 AM $ 0.00369
+0.00%
$ 1.11 million $ 33.65 million
May 13, 6 PM $ 101.97M
+0.00%
$ 30.59 quadrillion $ 51.8 million
May 13, 5 PM $ 101.96M
+0.09%
$ 30.59 quadrillion $ 52.58 million
May 13, 4 PM $ 101.86M
+0.00%
$ 30.56 quadrillion $ 50.8 million
May 13, 3 PM $ 102.69M
-3.99%
$ 30.81 quadrillion $ 56.43 million
May 13, 2 PM $ 106.95M
+3.90%
$ 32.08 quadrillion $ 56.99 million
May 13, 1 PM $ 102.91M
+6.31%
$ 30.87 quadrillion $ 52.16 million
May 13, 12 PM $ 96.76M
-8.43%
$ 29.03 quadrillion $ 43.9 million
May 13, 8 AM $ 102.94M
+0.00%
$ 30.88 quadrillion $ 43.39 million
May 13, 1 AM $ 0.00365
-0.33%
$ 1.1 million $ 452
May 13, 12 AM $ 0.00366
-0.11%
$ 1.1 million $ 354
May 12, 8 PM $ 0.00364
+0.00%
$ 1.09 million $ 550
May 12, 7 PM $ 0.00364
+0.18%
$ 1.09 million $ 545
May 12, 6 PM $ 0.00363
+0.47%
$ 1.09 million $ 507
May 12, 5 PM $ 0.00362
+0.34%
$ 1.08 million $ 468
May 12, 4 PM $ 0.00359
-0.17%
$ 1.08 million $ 455
May 12, 3 PM $ 0.0036
+0.23%
$ 1.08 million $ 403
May 12, 12 PM $ 0.00366
+0.48%
$ 1.1 million $ 672
May 12, 11 AM $ 0.00365
-0.35%
$ 1.09 million $ 659
May 12, 7 AM $ 0.00368
+0.04%
$ 1.1 million $ 659
May 11, 11 PM $ 0.0037
+0.29%
$ 1.11 million $ 788
May 11, 10 PM $ 0.00367
-0.44%
$ 1.1 million $ 740