Crypto BAN Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00367
+0.00%
$ 1.1 million $ 644
May 11, 8 PM $ 0.00368
+0.00%
$ 1.1 million $ 743
May 11, 7 PM $ 0.00368
+0.15%
$ 1.1 million $ 765
May 11, 3 PM $ 0.00364
-0.05%
$ 1.09 million $ 1,049
May 11, 2 PM $ 0.00365
+0.12%
$ 1.09 million $ 951
May 11, 1 PM $ 0.00365
+0.00%
$ 1.1 million $ 1,014
May 11, 3 AM $ 101.58M
+0.96%
$ 30.47 quadrillion $ 118.55 million
May 11, 2 AM $ 100.59M
+0.00%
$ 30.18 quadrillion $ 108.49 million
May 11, 12 AM $ 95.92M
-0.74%
$ 28.78 quadrillion $ 111.46 million
May 10, 10 PM $ 95.36M
-0.02%
$ 28.61 quadrillion $ 104.24 million
May 10, 9 PM $ 95.17M
+0.04%
$ 28.55 quadrillion $ 92.49 million
May 10, 8 PM $ 95.07M
+0.58%
$ 28.52 quadrillion $ 87.04 million
May 10, 6 PM $ 94.26M
-0.60%
$ 28.28 quadrillion $ 76.1 million
May 10, 1 PM $ 93.72M
-0.03%
$ 28.12 quadrillion $ 37.59 million
May 10, 7 AM $ 93.92M
-14.43%
$ 28.18 quadrillion $ 15.06 million
May 10, 2 AM $ 110.22M
+3.07T%
$ 33.07 quadrillion $ 6.41 million
May 9, 7 AM $ 0.00363
-0.01%
$ 1.09 million $ 250
May 8, 3 PM $ 107.1M
-0.12%
$ 32.13 quadrillion $ 44.66 million
May 8, 8 AM $ 0.00357
+0.31%
$ 1.07 million $ 550
May 8, 7 AM $ 0.00356
+0.09%
$ 1.07 million $ 420
May 7, 8 PM $ 110.09M
-0.47%
$ 33.03 quadrillion $ 43.49 million
May 7, 7 PM $ 110.61M
+0.79%
$ 33.18 quadrillion $ 40.13 million
May 7, 6 PM $ 109.69M
-0.20%
$ 32.91 quadrillion $ 30.86 million
May 7, 4 PM $ 111.64M
-4.88%
$ 33.49 quadrillion $ 27.49 million
May 7, 2 PM $ 117.68M
+0.00%
$ 35.3 quadrillion $ 21.03 million
May 7, 1 PM $ 109.19M
+0.00%
$ 32.76 quadrillion $ 18.55 million
May 7, 10 AM $ 108.57M
+0.00%
$ 32.57 quadrillion $ 37.37 million
May 7, 9 AM $ 110.48M
+0.18%
$ 33.14 quadrillion $ 67.5 million
May 6, 1 PM $ 105.26M
+0.00%
$ 31.58 quadrillion $ 61.6 million
May 6, 12 PM $ 105.19M
+0.06%
$ 31.56 quadrillion $ 51.77 million
May 6, 11 AM $ 105.75M
+0.00%
$ 31.73 quadrillion $ 48.4 million
May 6, 10 AM $ 105.83M
-3.11%
$ 31.75 quadrillion $ 40.27 million
May 6, 8 AM $ 109.2M
+3.08T%
$ 32.76 quadrillion $ 106
May 5, 11 PM $ 107.06M
+3.04T%
$ 32.12 quadrillion $ 103
May 5, 3 PM $ 0.00352
+0.00%
$ 1.06 million $ 60
May 5, 3 AM $ 0.00352
+0.00%
$ 1.05 million $ 177
May 5, 2 AM $ 0.00351
+0.00%
$ 1.05 million $ 196
May 4, 6 AM $ 111.74M
+0.00%
$ 33.52 quadrillion $ 95.08 million
May 4, 5 AM $ 112.64M
+0.00%
$ 33.79 quadrillion $ 94.45 million
May 4, 4 AM $ 115.97M
-0.53%
$ 34.79 quadrillion $ 93.22 million
May 4, 3 AM $ 114.57M
+0.00%
$ 34.37 quadrillion $ 81.56 million
May 3, 11 PM $ 114.64M
+0.05%
$ 34.39 quadrillion $ 76.13 million
May 3, 8 PM $ 114.62M
+0.00%
$ 34.38 quadrillion $ 77.69 million
May 3, 3 PM $ 117.21M
-0.36%
$ 35.16 quadrillion $ 78.72 million
May 3, 2 PM $ 117.3M
+0.40%
$ 35.19 quadrillion $ 52.84 million
May 3, 12 PM $ 118.07M
+1.50%
$ 35.42 quadrillion $ 33.74 million
May 3, 11 AM $ 114.67M
-2.19%
$ 34.4 quadrillion $ 27.82 million
May 3, 9 AM $ 115.23M
+0.45%
$ 34.57 quadrillion $ 20.52 million
May 2, 11 PM $ 117.32M
+0.00%
$ 35.2 quadrillion $ 10.23 million
May 2, 10 PM $ 117.33M
+3.67%
$ 35.2 quadrillion $ 6.38 million