Crypto BAN Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00354
-8.29%
$ 1.06 million $ 3,409
Feb 6, 2025 $ 0.00401
+16.11%
$ 1.2 million $ 2,697
Feb 5, 2025 $ 0.00346
-0.98%
$ 1.04 million $ 1,630
Feb 4, 2025 $ 0.00351
-6.81%
$ 1.05 million $ 4,536
Feb 3, 2025 $ 0.00377
-60.08%
$ 1.13 million $ 16,489
Feb 2, 2025 $ 0.00942
-16.16%
$ 2.82 million $ 3,843
Feb 1, 2025 $ 0.0113
-3.91%
$ 3.38 million $ 2,063
Jan 31, 2025 $ 0.012
+29.40%
$ 3.59 million $ 2,282
Jan 30, 2025 $ 0.00905
+120.73%
$ 2.72 million $ 1,401
Jan 29, 2025 $ 0.00406
-0.70%
$ 1.22 million $ 2,485
Jan 28, 2025 $ 0.00408
-3.53%
$ 1.22 million $ 1,102
Jan 27, 2025 $ 0.0042
-1.62%
$ 1.26 million $ 3,992
Jan 26, 2025 $ 0.00425
-2.45%
$ 1.28 million $ 2,230
Jan 25, 2025 $ 0.00435
+0.69%
$ 1.3 million $ 1,069
Jan 24, 2025 $ 0.00432
-1.12%
$ 1.3 million $ 2,375
Jan 23, 2025 $ 0.00438
+0.37%
$ 1.31 million $ 2,289
Jan 22, 2025 $ 0.00437
-0.08%
$ 1.31 million $ 2,226
Download