Crypto BAN Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 117.33M
+3.67%
$ 35.2 quadrillion $ 6.38 million
May 2, 8 PM $ 114.21M
+0.08%
$ 34.26 quadrillion $ 3.28 million
May 2, 7 PM $ 114.13M
-0.50%
$ 34.24 quadrillion $ 1.64 million
May 2, 3 PM $ 114.96M
+0.00%
$ 34.49 quadrillion $ 1.3 million
May 2, 2 PM $ 114.97M
-1.41%
$ 34.49 quadrillion $ 491,970
May 2, 2 AM $ 0.00344
+0.00%
$ -- $ 30
May 2, 1 AM $ 0.00343
+0.00%
$ 1.03 million $ 20
Apr 30, 7 PM $ 0.00341
-0.09%
$ 1.02 million $ 371
Apr 30, 6 PM $ 0.00342
+0.22%
$ 1.02 million $ 357
Apr 30, 5 PM $ 0.00341
+0.05%
$ 1.02 million $ 347
Apr 30, 4 PM $ 0.00341
-0.24%
$ 1.02 million $ 355
Apr 30, 10 AM $ 0.00341
-0.26%
$ 1.02 million $ 488
Apr 30, 9 AM $ 0.00343
+0.19%
$ 1.03 million $ 466
Apr 30, 6 AM $ 0.00343
+0.00%
$ 1.03 million $ 468
Apr 30, 5 AM $ 0.00342
-0.19%
$ 1.02 million $ 467
Apr 30, 4 AM $ 0.00342
-0.10%
$ 1.03 million $ 407
Apr 30, 3 AM $ 0.00344
-0.08%
$ 1.03 million $ 421
Apr 30, 2 AM $ 0.00343
+0.00%
$ 1.03 million $ 410
Apr 29, 8 PM $ 0.00342
+0.13%
$ 1.03 million $ 492
Apr 29, 7 PM $ 0.00342
-0.06%
$ 1.03 million $ 325
Apr 29, 6 PM $ 0.00346
+0.00%
$ 1.04 million $ 310
Apr 29, 5 PM $ 0.00346
+0.32%
$ 1.04 million $ 292
Apr 29, 2 PM $ 0.00348
-0.08%
$ 1.04 million $ 292
Apr 29, 1 PM $ 0.00348
+0.01%
$ 1.04 million $ 281
Apr 29, 11 AM $ 0.00353
+0.00%
$ 1.06 million $ 317
Apr 29, 10 AM $ 0.00353
+0.01%
$ 1.06 million $ 312
Apr 29, 9 AM $ 0.00352
+0.48%
$ 1.06 million $ 283
Apr 29, 6 AM $ 0.00352
-0.06%
$ 1.06 million $ 277
Apr 29, 4 AM $ 0.00351
-0.10%
$ 1.05 million $ 227
Apr 29, 2 AM $ 0.00351
+0.00%
$ 1.05 million $ 176
Apr 29, 1 AM $ 0.00351
+0.00%
$ 1.05 million $ 144
Apr 29, 12 AM $ 0.00351
+0.00%
$ 1.05 million $ 124
Apr 28, 10 PM $ 0.0035
+0.07%
$ 1.05 million $ 88
Apr 28, 12 PM $ 0.00346
+0.00%
$ -- $ 44
Apr 28, 11 AM $ 0.00346
-0.29%
$ 1.04 million $ 43
Apr 28, 6 AM $ 0.00349
+0.00%
$ 1.05 million $ 23
Apr 26, 4 PM $ 0.00354
+0.00%
$ 1.06 million $ 261
Apr 26, 2 PM $ 0.00354
+0.17%
$ 1.06 million $ 273
Apr 26, 4 AM $ 0.00352
+0.16%
$ 1.06 million $ 280
Apr 26, 2 AM $ 0.00352
+0.21%
$ 1.06 million $ 176
Apr 26, 12 AM $ 0.00351
-0.17%
$ 1.05 million $ 131
Apr 25, 11 PM $ 0.00351
+0.00%
$ 1.05 million $ 121
Apr 25, 3 PM $ 0.00353
+0.00%
$ 1.06 million $ 104
Apr 25, 10 AM $ 0.00356
+0.11%
$ 1.07 million $ 68
Apr 24, 10 PM $ 0.00353
-0.06%
$ 1.06 million $ 48
Apr 24, 9 PM $ 0.00353
+0.01%
$ 1.06 million $ 41
Apr 24, 11 AM $ 0.00354
+0.00%
$ 1.06 million $ 23
Apr 23, 4 AM $ 0.00351
+0.00%
$ 1.05 million $ 1,749
Apr 23, 3 AM $ 0.00352
+0.00%
$ 1.05 million $ 1,751
Apr 23, 2 AM $ 0.00354
+0.00%
$ -- $ 1,728