Crypto BAN Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00353
+0.02%
$ 1.06 million $ 1,143
Apr 14, 8 PM $ 0.00352
-0.53%
$ 1.06 million $ 1,188
Apr 14, 6 PM $ 0.00355
+0.00%
$ 1.06 million $ 1,078
Apr 14, 5 PM $ 0.00355
+0.00%
$ 1.07 million $ 1,350
Apr 14, 4 PM $ 0.0036
+0.15%
$ 1.08 million $ 1,564
Apr 14, 3 PM $ 0.00357
-0.21%
$ 1.07 million $ 1,557
Apr 14, 2 PM $ 0.00358
+0.06%
$ 1.07 million $ 1,480
Apr 14, 1 PM $ 0.00357
+1.26%
$ 1.07 million $ 1,196
Apr 14, 12 PM $ 0.00353
-0.04%
$ 1.06 million $ 885
Apr 14, 4 AM $ 0.00352
-0.27%
$ 1.06 million $ 885
Apr 14, 2 AM $ 0.00352
-0.18%
$ 1.06 million $ 864
Apr 13, 11 PM $ 0.00355
+0.03%
$ 1.06 million $ 832
Apr 13, 9 PM $ 0.0035
-0.02%
$ 1.05 million $ 766
Apr 13, 8 PM $ 0.00351
+0.00%
$ 1.05 million $ 744
Apr 13, 6 PM $ 0.00349
+0.47%
$ 1.05 million $ 711
Apr 13, 5 PM $ 0.00347
+0.98%
$ 1.04 million $ 460
Apr 13, 8 AM $ 0.00339
+0.00%
$ 1.02 million $ 163
Apr 13, 6 AM $ 0.00339
+0.00%
$ 1.02 million $ 150
Apr 13, 4 AM $ 0.00338
+0.36%
$ 1.01 million $ 129
Apr 13, 3 AM $ 0.00337
-0.40%
$ 1.01 million $ 95
Apr 13, 2 AM $ 0.00337
+0.02%
$ 1.01 million $ 51
Apr 11, 4 PM $ 0.00343
-0.26%
$ 1.03 million $ 135
Apr 11, 1 PM $ 0.00343
+0.00%
$ 1.03 million $ 122
Apr 11, 12 PM $ 0.00342
+0.08%
$ 1.03 million $ 137
Apr 11, 11 AM $ 0.00341
+0.00%
$ 1.02 million $ 131
Apr 11, 5 AM $ 0.00342
-0.52%
$ 1.02 million $ 250
Apr 11, 4 AM $ 0.00343
+0.00%
$ 1.03 million $ 168
Apr 11, 3 AM $ 0.00343
+0.00%
$ 1.03 million $ 161
Apr 10, 12 PM $ 0.00342
+0.13%
$ 1.03 million $ 189
Apr 10, 11 AM $ 0.0034
+0.24%
$ 1.02 million $ 163
Apr 10, 8 AM $ 0.00339
-0.20%
$ 1.02 million $ 96
Apr 10, 7 AM $ 0.0034
+0.00%
$ 1.02 million $ 70
Apr 10, 6 AM $ 0.0034
+0.27%
$ 1.02 million $ 64
Apr 10, 5 AM $ 0.00339
+0.00%
$ -- $ 40
Apr 10, 4 AM $ 0.0034
+0.00%
$ 1.02 million $ 35
Apr 9, 4 PM $ 0.00342
+0.72%
$ 1.02 million $ 36
Apr 9, 3 PM $ 0.00339
+0.00%
$ 1.02 million $ 30
Apr 9, 2 PM $ 0.00339
+0.05%
$ 1.02 million $ 20
Apr 8, 7 AM $ 0.00346
+0.04%
$ 1.04 million $ 439
Apr 8, 4 AM $ 0.00346
+0.00%
$ 1.04 million $ 418
Apr 8, 3 AM $ 0.00346
-0.11%
$ 1.04 million $ 410
Apr 8, 2 AM $ 0.00347
+0.00%
$ 1.04 million $ 384
Apr 7, 11 PM $ 0.00346
+0.00%
$ 1.04 million $ 337
Apr 7, 10 PM $ 0.00344
+1.16%
$ 1.03 million $ 321
Apr 7, 9 PM $ 0.0034
+0.05%
$ 1.02 million $ 118
Apr 7, 4 PM $ 0.00335
+0.31%
$ 1.01 million $ 105
Apr 7, 12 PM $ 0.00332
-0.53%
$ 995,885 $ 57
Apr 7, 11 AM $ 0.00333
-0.21%
$ 998,072 $ 34
Apr 6, 2 PM $ 0.00337
+0.00%
$ 1.01 million $ 80
Apr 6, 5 AM $ 0.00335
+0.01%
$ 1 million $ 131