Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00304
+0.00%
$ 911,194 $ 1,596
Today, at 8 PM $ 0.00304
+0.00%
$ 911,194 $ 1,596
Today, at 7 PM $ 0.00304
+0.00%
$ 912,316 $ 1,594
Today, at 6 PM $ 0.00305
-0.02%
$ 916,019 $ 1,640
Today, at 3 PM $ 0.00304
-0.85%
$ 913,295 $ 1,768
Today, at 2 PM $ 0.00306
+0.56%
$ 916,880 $ 1,762
Today, at 1 PM $ 0.00305
+0.77%
$ 913,978 $ 1,432
Today, at 12 PM $ 0.00304
+0.01%
$ 910,977 $ 1,395
Today, at 11 AM $ 0.00303
-0.16%
$ 910,254 $ 1,356
Today, at 9 AM $ 0.00305
-0.02%
$ 915,174 $ 1,165
Today, at 7 AM $ 0.00303
+0.00%
$ 909,022 $ 1,177
Today, at 6 AM $ 0.00303
+0.45%
$ 908,563 $ 1,289
Today, at 5 AM $ 0.00295
+0.09%
$ 884,829 $ 1,150
Today, at 4 AM $ 0.00295
+0.04%
$ 884,290 $ 1,057
Today, at 12 AM $ 0.003
+0.00%
$ 898,694 $ 1,062
Yesterday, at 11 PM $ 0.003
-0.57%
$ 901,388 $ 1,037
Yesterday, at 9 PM $ 0.00304
+0.24%
$ 911,488 $ 1,038
Yesterday, at 7 PM $ 0.00293
-0.50%
$ 879,713 $ 979
Yesterday, at 6 PM $ 0.00297
+0.00%
$ 889,655 $ 961
Yesterday, at 5 PM $ 0.00304
+0.31%
$ 910,983 $ 897
Yesterday, at 4 PM $ 0.00301
-1.02%
$ 904,169 $ 879
Yesterday, at 3 PM $ 0.00304
-0.57%
$ 910,796 $ 685
Yesterday, at 2 PM $ 0.00304
-0.57%
$ 911,235 $ 651
Yesterday, at 1 PM $ 0.0031
+0.73%
$ 930,774 $ 611
Yesterday, at 12 PM $ 0.0031
-0.08%
$ 929,025 $ 600
Yesterday, at 10 AM $ 0.0031
+0.00%
$ 929,629 $ 589
Yesterday, at 8 AM $ 0.00309
+0.04%
$ 928,277 $ 578
Yesterday, at 7 AM $ 0.00309
+2.08%
$ 928,206 $ 490
Yesterday, at 6 AM $ 0.00303
+0.04%
$ 907,801 $ 472
Yesterday, at 1 AM $ 0.00317
+0.00%
$ 951,418 $ 1,449
Yesterday, at 12 AM $ 0.00317
+0.00%
$ 950,769 $ 1,471
Jun 4, 10 PM $ 0.00315
-0.65%
$ 945,477 $ 941
Jun 4, 2 PM $ 0.00318
+0.00%
$ 954,228 $ 1,978
Jun 4, 1 PM $ 0.00318
-0.04%
$ 954,378 $ 1,986
Jun 4, 12 PM $ 0.00318
+1.20%
$ 952,761 $ 1,987
Jun 4, 9 AM $ 0.00312
-0.54%
$ 936,868 $ 2,015
Jun 4, 6 AM $ 0.0032
+0.31%
$ 959,318 $ 2,048
Jun 4, 5 AM $ 0.00319
-2.03%
$ 956,201 $ 2,008
Jun 4, 4 AM $ 0.00326
+0.32%
$ 976,848 $ 2,128
Jun 4, 3 AM $ 0.00325
+2.64%
$ 974,002 $ 2,058
Jun 4, 2 AM $ 0.00313
-1.12%
$ 938,178 $ 1,968
Jun 4, 1 AM $ 0.00316
-4.08%
$ 948,392 $ 1,495
Jun 4, 12 AM $ 0.0033
+0.16%
$ 989,235 $ 1,526
Jun 3, 11 PM $ 0.0033
+0.00%
$ 988,509 $ 1,551
Jun 3, 9 PM $ 0.0033
+1.02%
$ 989,285 $ 1,679
Jun 3, 8 PM $ 0.00326
-1.08%
$ 979,451 $ 1,467
Jun 3, 5 PM $ 0.00329
+0.00%
$ 986,181 $ 1,450
Jun 3, 4 PM $ 0.00334
-1.20%
$ 1 million $ 1,443
Jun 3, 3 PM $ 0.00338
+0.05%
$ 1.01 million $ 1,434
Jun 3, 1 PM $ 0.00336
-0.16%
$ 1.01 million $ 1,567
Download