Crypto BAN Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00377
+7.70%
$ 1.13 million $ 4,813
May 18 $ 0.00354
+0.45%
$ 1.04 million $ 30.82 million
May 11 $ 0.00357
-100.00%
$ 1.05 million $ 33.26 million
May 4 $ 0.00363
-100.00%
$ 28.61 quadrillion $ 112.96 million
Apr 27 $ 117.32M
+3.36T%
$ 34.39 quadrillion $ 8.69 million
Apr 20 $ 0.00351
+0.41%
$ -- $ 3,748
Apr 13 $ 0.00355
+5.54%
$ 1.05 million $ 3,615
Apr 6 $ 0.00343
+2.48%
$ -- $ 1,216
Mar 30 $ 0.00331
-1.20%
$ 996,357 $ 1,735
Mar 23 $ 0.00334
-1.83%
$ 988,014 $ 690
Mar 16 $ 0.0034
-7.18%
$ 1.02 million $ 1,011
Mar 9 $ 0.00362
+9.63%
$ 1.09 million $ 5,127
Mar 2 $ 0.00332
-0.23%
$ -- $ 478
Feb 23 $ 0.00329
+3.99%
$ 988,005 $ 1,454
Feb 16 $ 0.00336
+3.91%
$ 981,427 $ 648
Feb 9 $ 0.00339
-0.51%
$ 979,143 $ 2,021
Feb 2 $ 0.00346
-14.40%
$ 1.03 million $ 2,274
Jan 26 $ 0.00403
-16.07%
$ -- $ 1,912
Jan 19 $ 0.00475
-4.27%
$ 1.38 million $ 748
Jan 12 $ 0.00515
+4.19%
$ 1.54 million $ 4,394
Jan 5 $ 0.00498
+0.17%
$ 1.48 million $ 4,927
Dec 29 $ 0.00483
+3.51%
$ -- $ 21,022
Dec 22 $ 0.00453
+0.33%
$ 1.39 million $ 16,177
Dec 15 $ 0.00452
-7.10%
$ 1.34 million $ 25,095
Dec 8 $ 0.00506
+0.49%
$ 1.46 million $ 14,456
Dec 1 $ 0.005
-1.56%
$ 1.49 million $ 8,396
Nov 24 $ 0.00503
+3.49%
$ 1.53 million $ 7,669
Nov 17 $ 0.00477
-7.40%
$ -- $ 5,480
Nov 10 $ 0.00529
-3.70%
$ 1.56 million $ 4,442
Oct 6 $ 0.00718
+0.56%
$ -- $ 19,492
Jul 28 $ 0.034
+558.16%
$ -- $ 27,252
Jul 21 $ 0.00487
+3.89%
$ 1.55 million $ 13,521
Jul 14 $ 0.00457
+5.85%
$ 1.4 million $ 10,048
Jul 7 $ 0.00424
+4.17%
$ 1.29 million $ 5,795
Jun 30 $ 0.00408
-0.79%
$ 1.23 million $ 1,699
Jun 23 $ 0.00406
+5.72%
$ 1.23 million $ 2,695
Jun 16 $ 0.00391
-4.98%
$ 1.15 million $ 1,716
Jun 9 $ 0.00412
-4.33%
$ 1.23 million $ 3,536
Jun 2 $ 0.00423
+1.04%
$ -- $ 1,900
May 26 $ 0.0042
-5.84%
$ 1.26 million $ 4,685
May 19 $ 0.00407
+1.60%
$ -- $ 671
May 12 $ 0.00412
-1.66%
$ -- $ 4,113
May 5 $ 0.00425
+12.22%
$ 1.25 million $ 6,878
Apr 28 $ 0.00386
+31,017.27%
$ 1.13 million $ 1,877
Apr 21 $ 0.0000122
-87.23%
$ 3,673 $ 37
Apr 14 $ 0.00254
+0.00%
$ -- $ 397
Apr 7 $ 0.00362
+0.00%
$ -- $ 1,875
Mar 31 $ 0.00396
+1.26%
$ -- $ 4,545
Mar 24 $ 0.00416
-1.83%
$ -- $ 11,324
Mar 17 $ 0.00448
+6.04%
$ -- $ 25,531
Download