PEA,PEA (Weighted) Historical Data

ppPP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.548
+0.00%
$ 50,764 $ 1,544
May 13, 6 PM $ 0.554
+0.00%
$ 51,339 $ 1,463
May 13, 1 PM $ 0.558
-0.61%
$ 51,698 $ 182
May 12, 8 AM $ 0.577
+0.00%
$ 53,432 $ 1,180
May 12, 7 AM $ 0.572
+0.00%
$ 53,050 $ 752
May 11, 7 PM $ 0.554
+0.00%
$ 51,320 $ 411
May 10, 7 PM $ 0.56
+0.00%
$ 51,928 $ 757
May 10, 2 PM $ 0.565
+0.00%
$ 52,399 $ 610
May 10, 10 AM $ 0.57
+0.00%
$ 52,854 $ 160
May 8, 8 PM $ 0.571
+0.00%
$ 52,899 $ 562
May 7, 9 AM $ 0.564
+0.29%
$ 52,311 $ 3,485
May 7, 12 AM $ 0.569
-2.16%
$ 52,767 $ 1,627
May 6, 2 PM $ 0.594
+0.38%
$ 55,091 $ 1,738
May 5, 8 PM $ 0.597
+0.00%
$ 55,305 $ 2,368
May 5, 6 PM $ 0.603
+0.00%
$ 55,918 $ 2,703
May 5, 12 PM $ 0.596
+0.00%
$ 55,208 $ 3,367
May 4, 10 PM $ 0.599
+3.44%
$ 55,502 $ 3,544
May 4, 9 PM $ 0.573
+0.00%
$ 53,127 $ 2,794
May 4, 6 PM $ 0.58
+0.31%
$ 53,793 $ 2,713
May 4, 9 AM $ 0.564
+0.00%
$ 52,238 $ 1,583
May 3, 10 PM $ 0.571
+1.61%
$ 52,877 $ 1,304
May 3, 11 AM $ 0.571
+0.00%
$ 52,903 $ 504
Apr 30, 11 AM $ 0.571
+0.00%
$ 52,921 $ 2,102
Apr 30, 10 AM $ 0.576
+0.00%
$ 53,414 $ 479
Apr 29, 8 PM $ 0.583
+0.00%
$ 54,032 $ 626
Apr 29, 6 PM $ 0.589
+0.00%
$ 54,620 $ 468
Apr 28, 12 PM $ 0.588
+0.00%
$ 54,486 $ 1,885
Apr 27, 11 PM $ 0.586
+0.00%
$ 54,261 $ 2,228
Apr 27, 10 PM $ 0.593
-2.21%
$ 54,926 $ 2,387
Apr 27, 8 AM $ 0.614
+0.00%
$ 56,854 $ 3,281
Apr 26, 10 PM $ 0.625
+1.05%
$ 57,892 $ 3,558
Apr 26, 9 PM $ 0.625
+2.26%
$ 57,938 $ 960
Apr 26, 4 AM $ 0.614
+0.00%
$ 56,880 $ 9,021
Apr 25, 9 PM $ 0.614
+0.46%
$ 56,880 $ 10,154
Apr 25, 7 PM $ 0.61
+0.00%
$ 56,483 $ 8,490
Apr 25, 11 AM $ 0.603
+2.67%
$ 55,865 $ 9,970
Apr 25, 9 AM $ 0.584
+0.00%
$ 54,125 $ 6,523
Apr 25, 7 AM $ 0.583
+0.98%
$ 54,068 $ 5,410
Apr 25, 1 AM $ 0.57
-0.32%
$ 52,780 $ 4,706
Apr 25, 12 AM $ 0.567
-0.29%
$ 52,578 $ 3,177
Apr 24, 11 PM $ 0.569
+0.00%
$ 52,763 $ 3,160
Apr 24, 12 PM $ 0.562
+1.18%
$ 52,125 $ 3,398
Apr 24, 11 AM $ 0.559
+0.10%
$ 51,761 $ 2,378
Apr 23, 11 PM $ 0.549
+0.47%
$ 50,896 $ 1,545
Apr 23, 3 AM $ 0.541
+0.42%
$ 50,172 $ 1,095
Apr 22, 6 AM $ 0.528
+0.00%
$ 48,925 $ 938
Apr 21, 1 PM $ 0.514
+0.00%
$ 47,604 $ 1,583
Apr 21, 12 PM $ 0.513
+0.00%
$ 47,521 $ 1,063
Apr 21, 3 AM $ 0.507
+0.00%
$ 47,018 $ 1,005
Apr 19, 5 PM $ 0.523
+4.19%
$ 48,510 $ 832