1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000661
+0.00%
$ 65,100 $ 1,039
Apr 24, 2026 $ 0.000065
-3.08%
$ 64,998 $ 1,075
Apr 23, 2026 $ 0.0000671
-6.42%
$ 67,066 $ 6,478
Apr 22, 2026 $ 0.0000721
-2.12%
$ 72,064 $ 4,590
Apr 21, 2026 $ 0.0000736
+0.18%
$ 73,622 $ 5,493
Apr 20, 2026 $ 0.0000735
+7.10%
$ 73,498 $ 12,876
Apr 19, 2026 $ 0.0000687
-23.94%
$ 68,684 $ 11,657
Apr 18, 2026 $ 0.0000899
+22.13%
$ 89,886 $ 32,648
Apr 17, 2026 $ 0.0000736
-0.99%
$ 73,578 $ 11,757
Apr 16, 2026 $ 0.0000743
-32.28%
$ 74,339 $ 27,694
Apr 15, 2026 $ 0.00011
+57.03%
$ 109,769 $ 227,700
Apr 14, 2026 $ 0.0000695
-8.13%
$ 69,540 $ 1,860
Apr 13, 2026 $ 0.0000757
+16.21%
$ 75,715 $ 2,416
Apr 12, 2026 $ 0.0000648
-3.11%
$ 64,839 $ 162
Apr 11, 2026 $ 0.0000678
-6.04%
$ 67,833 $ 1,836
Apr 10, 2026 $ 0.0000722
+16.68%
$ 72,179 $ 2,965
Apr 9, 2026 $ 0.0000621
-16.40%
$ 62,132 $ 3,825
Apr 8, 2026 $ 0.0000744
+13.64%
$ 74,359 $ 25,972
Apr 7, 2026 $ 0.0000653
-20.50%
$ 65,332 $ 3,735
Apr 6, 2026 $ 0.0000829
+33.07%
$ 82,904 $ 8,288
Apr 5, 2026 $ 0.0000608
-0.60%
$ 60,753 $ 236
Apr 4, 2026 $ 0.0000607
-0.17%
$ -- $ 98
Apr 3, 2026 $ 0.000061
-1.27%
$ 60,991 $ 1,339
Apr 2, 2026 $ 0.0000613
-4.27%
$ -- $ 257
Apr 1, 2026 $ 0.0000641
-0.49%
$ 64,135 $ 79
Mar 31, 2026 $ 0.0000644
-0.17%
$ 64,404 $ 677
Mar 30, 2026 $ 0.0000642
-5.88%
$ 64,211 $ 1,303
Mar 29, 2026 $ 0.0000668
-0.89%
$ 66,754 $ 2,844
Mar 28, 2026 $ 0.0000677
+1.15%
$ 67,718 $ 4,827
Mar 27, 2026 $ 0.0000667
-2.94%
$ -- $ 63
Mar 26, 2026 $ 0.0000685
-3.55%
$ -- $ 363
Mar 25, 2026 $ 0.000071
-2.90%
$ 71,013 $ 549
Mar 24, 2026 $ 0.0000731
+1.60%
$ 73,059 $ 478
Mar 23, 2026 $ 0.000072
-2.95%
$ 72,017 $ 3,072
Mar 22, 2026 $ 0.0000745
+2.64%
$ 74,519 $ 1,105
Mar 21, 2026 $ 0.0000733
+2.28%
$ 73,314 $ 263
Mar 20, 2026 $ 0.0000711
+1.16%
$ 71,136 $ 297
Mar 19, 2026 $ 0.0000707
-0.03%
$ 70,737 $ 1,306
Mar 18, 2026 $ 0.0000704
-4.89%
$ 70,405 $ 186
Mar 17, 2026 $ 0.0000741
-1.91%
$ 74,140 $ 629
Mar 16, 2026 $ 0.0000748
-3.28%
$ 74,784 $ 470
Mar 15, 2026 $ 0.0000765
+2.05%
$ 76,540 $ 20
Mar 14, 2026 $ 0.0000749
-0.09%
$ 74,869 $ 43
Mar 13, 2026 $ 0.000075
-1.13%
$ 75,049 $ 31
Mar 12, 2026 $ 0.0000745
-0.04%
$ 74,455 $ 24
Mar 11, 2026 $ 0.0000745
+1.45%
$ 74,533 $ 93
Mar 10, 2026 $ 0.0000734
-1.26%
$ 73,379 $ 1,367
Mar 9, 2026 $ 0.0000744
+4.54%
$ 74,421 $ 132
Mar 8, 2026 $ 0.0000714
-0.17%
$ -- $ 38
Mar 7, 2026 $ 0.0000716
-1.50%
$ 71,638 $ 32
Download