1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0000661
+0.00%
$ 65,100 $ 1,039
12:33 AM $ 0.0000651
+0.00%
$ 65,100 $ 1,034
12:18 AM $ 0.0000648
+0.00%
$ 64,769 $ 1,069
7:18 PM $ 0.000065
+0.00%
$ 64,998 $ 1,075
7:06 PM $ 0.000065
+0.00%
$ 64,953 $ 1,074
6:08 PM $ 0.0000649
+0.00%
$ 64,904 $ 1,075
6:01 PM $ 0.000065
+0.00%
$ 64,999 $ 1,075
5:25 PM $ 0.000065
+0.00%
$ 64,966 $ 1,094
5:24 PM $ 0.000065
-2.36%
$ 64,966 $ 1,094
3:55 PM $ 0.0000667
+0.00%
$ 66,404 $ 1,086
3:49 PM $ 0.0000664
+0.00%
$ 66,404 $ 1,094
2:16 PM $ 0.0000657
+0.00%
$ 65,726 $ 1,075
2:02 PM $ 0.0000658
+0.02%
$ 65,765 $ 1,256
2:01 PM $ 0.0000659
+0.00%
$ 65,765 $ 1,256
1:11 PM $ 0.0000659
+0.00%
$ 65,852 $ 1,253
1:04 PM $ 0.0000658
+0.00%
$ 65,799 $ 1,253
12:59 PM $ 0.0000658
-1.56%
$ 65,797 $ 1,084
12:39 PM $ 0.0000668
+0.00%
$ 66,843 $ 1,095
12:38 PM $ 0.0000675
+0.00%
$ 66,843 $ 988
12:28 PM $ 0.0000675
+0.00%
$ 67,543 $ 984
12:05 PM $ 0.0000673
+0.00%
$ 67,057 $ 980
10:09 AM $ 0.0000671
+0.00%
$ 67,057 $ 980
9:57 AM $ 0.0000671
+0.00%
$ 67,092 $ 982
9:33 AM $ 0.0000672
+0.00%
$ 67,220 $ 982
9:11 AM $ 0.0000672
+0.00%
$ 67,232 $ 982
9:09 AM $ 0.0000673
+0.00%
$ 67,291 $ 981
8:55 AM $ 0.0000673
+0.00%
$ 67,350 $ 987
8:53 AM $ 0.0000674
+0.00%
$ 67,350 $ 985
8:25 AM $ 0.0000672
+0.00%
$ 67,089 $ 983
8:16 AM $ 0.0000671
+0.00%
$ 67,089 $ 982
8:09 AM $ 0.0000671
+0.00%
$ 67,091 $ 981
8:08 AM $ 0.0000671
+0.00%
$ 67,091 $ 981
8:07 AM $ 0.0000671
-0.23%
$ 67,091 $ 982
7:54 AM $ 0.0000672
+0.00%
$ 67,190 $ 978
7:51 AM $ 0.0000672
-0.06%
$ 67,190 $ 978
7:38 AM $ 0.0000672
+0.00%
$ 67,203 $ 974
7:23 AM $ 0.0000672
+0.00%
$ 67,238 $ 973
7:14 AM $ 0.0000672
+0.00%
$ 67,234 $ 767
7:13 AM $ 0.0000661
+0.29%
$ 67,234 $ 767
6:14 AM $ 0.0000659
+0.00%
$ 65,890 $ 886
3:43 AM $ 0.0000661
+0.00%
$ 66,059 $ 1,007
3:42 AM $ 0.0000661
+0.00%
$ 66,059 $ 951
3:40 AM $ 0.0000665
+0.00%
$ 66,059 $ 935
3:26 AM $ 0.0000669
+0.00%
$ 66,880 $ 935
2:54 AM $ 0.0000668
+0.00%
$ 66,835 $ 1,616
Download