1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000899
+37.96%
$ 68,684 $ 304,075
Apr 6 $ 0.0000678
+8.88%
$ 64,839 $ 46,620
Mar 30 $ 0.0000607
-11.06%
$ 60,753 $ 3,754
Mar 23 $ 0.0000677
-8.74%
$ 66,754 $ 9,351
Mar 16 $ 0.0000745
-3.62%
$ 74,519 $ 4,254
Mar 9 $ 0.0000765
+7.52%
$ 76,540 $ 1,711
Mar 2 $ 0.0000716
-4.36%
$ -- $ 6,470
Feb 23 $ 0.0000741
-1.05%
$ 74,088 $ 3,586
Feb 16 $ 0.0000755
+7.65%
$ 75,221 $ 1,529
Feb 9 $ 0.0000769
+12.21%
$ 70,129 $ 2,179
Feb 2 $ 0.0000666
-19.66%
$ 68,742 $ 22,518
Jan 26 $ 0.000081
-26.38%
$ 82,407 $ 17,821
Jan 19 $ 0.000119
-11.70%
$ 108,755 $ 36,188
Jan 12 $ 0.000141
-20.33%
$ 134,866 $ 134,395
Jan 5 $ 0.000216
+24.27%
$ 177,122 $ 190,541
Dec 29 $ 0.000166
+4.18%
$ 173,392 $ 3.38 million
Dec 22 $ 0.000153
-14.09%
$ 159,407 $ 3.16 million
Dec 15 $ 0.000162
-4.43%
$ 178,363 $ 2.83 million
Dec 8 $ 0.000183
-6.42%
$ 171,595 $ 2.8 million
Dec 1 $ 0.000281
+170.97%
$ 196,110 $ 5.77 million
Nov 24 $ 0.000107
+26.17%
$ 120,604 $ 1.07 million
Nov 17 $ 0.0000924
-43.75%
$ 84,949 $ 3.88 million
Nov 10 $ 0.000169
+22.24%
$ 164,233 $ 6.44 million
Oct 6 $ 0.00232
-19.59%
$ -- $ 18,540
Download