1 Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000752
-1.03%
$ 75,202 $ 30
Mar 13, 5 PM $ 0.000076
-0.03%
$ 75,979 $ 29
Mar 13, 1 PM $ 0.0000766
+0.00%
$ 76,566 $ 23
Mar 13, 12 PM $ 0.0000765
+0.00%
$ 76,492 $ 23
Mar 13, 11 AM $ 0.0000764
+0.00%
$ 76,447 $ 23
Mar 13, 9 AM $ 0.0000763
+0.12%
$ 76,293 $ 20
Mar 13, 7 AM $ 0.000076
+0.37%
$ 75,982 $ 13
Mar 13, 6 AM $ 0.000076
-0.15%
$ 75,956 $ 13
Mar 13, 5 AM $ 0.0000759
+0.19%
$ 75,875 $ 13
Mar 13, 4 AM $ 0.0000758
+0.00%
$ 75,807 $ 30
Mar 13, 2 AM $ 0.0000759
+0.00%
$ 75,908 $ 30
Mar 12, 7 PM $ 0.0000745
+0.00%
$ 74,455 $ 24
Mar 12, 6 PM $ 0.0000745
+0.00%
$ 74,537 $ 24
Mar 12, 4 PM $ 0.0000746
+0.00%
$ 74,558 $ 23
Mar 12, 3 PM $ 0.0000746
+0.31%
$ 74,558 $ 23
Mar 12, 12 PM $ 0.0000748
-0.06%
$ 74,814 $ 23
Mar 12, 5 AM $ 0.00011
-11.34%
$ 109,710 $ 1
Mar 12, 4 AM $ 0.0000994
+0.00%
$ 99,357 $ 1
Mar 12, 3 AM $ 0.000113
+53.60%
$ 113,341 $ 1
Mar 12, 1 AM $ 0.0000744
-0.19%
$ 74,369 $ 94
Mar 12, 12 AM $ 0.0000745
+0.04%
$ 74,511 $ 94
Mar 11, 11 PM $ 0.0000745
+0.03%
$ 74,533 $ 93
Mar 11, 9 PM $ 0.0000745
+0.00%
$ 74,505 $ 75
Mar 11, 8 PM $ 0.0000745
-0.03%
$ 74,461 $ 75
Mar 11, 4 PM $ 0.0000737
+0.00%
$ 73,729 $ 49
Mar 11, 3 PM $ 0.0000739
+0.00%
$ 73,859 $ 48
Mar 11, 1 PM $ 0.0000727
+0.00%
$ 72,690 $ 48
Mar 11, 10 AM $ 0.0000734
+0.41%
$ 73,370 $ 48
Mar 11, 7 AM $ 0.0000733
+0.30%
$ 73,266 $ 47
Mar 11, 6 AM $ 0.000073
-0.22%
$ 73,049 $ 46
Mar 11, 5 AM $ 0.0000732
+0.00%
$ 73,250 $ 46
Mar 11, 3 AM $ 0.000073
+0.00%
$ 73,009 $ 48
Mar 11, 2 AM $ 0.0000733
-0.01%
$ 73,263 $ 1,410
Mar 11, 1 AM $ 0.0000733
-0.48%
$ 73,261 $ 1,409
Mar 11, 12 AM $ 0.0000732
-0.32%
$ 73,237 $ 1,373
Mar 10, 10 PM $ 0.0000734
-0.02%
$ 73,379 $ 1,367
Mar 10, 9 PM $ 0.0000734
-0.19%
$ 73,365 $ 1,367
Mar 10, 8 PM $ 0.0000734
+0.00%
$ 73,374 $ 1,382
Mar 10, 5 PM $ 0.0000742
-0.21%
$ 74,199 $ 1,382
Mar 10, 3 PM $ 0.0000738
-0.18%
$ 73,829 $ 1,333
Mar 10, 2 PM $ 0.0000739
+1.14%
$ 73,860 $ 1,308
Mar 10, 12 PM $ 0.0000739
+0.00%
$ 73,923 $ 1,304
Mar 10, 11 AM $ 0.0000746
-1.24%
$ 74,572 $ 1,204
Mar 10, 10 AM $ 0.0000754
-2.48%
$ 75,428 $ 1,104
Mar 10, 8 AM $ 0.0000756
+1.59%
$ 75,606 $ 491
Mar 10, 7 AM $ 0.0000743
+0.00%
$ 74,319 $ 109
Mar 10, 5 AM $ 0.0000743
+0.00%
$ 74,253 $ 109
Mar 10, 4 AM $ 0.0000743
+0.20%
$ 74,252 $ 109
Mar 10, 3 AM $ 0.0000743
+0.00%
$ -- $ 235
Mar 10, 1 AM $ 0.0000735
-1.13%
$ 73,483 $ 237