1 Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000753
-14.86%
$ 75,261 $ 3,178
Mar 4, 12 AM $ 0.0000879
+0.11%
$ 87,925 $ 1,672
Mar 3, 10 PM $ 0.0000875
+0.00%
$ 87,528 $ 1,640
Mar 3, 9 PM $ 0.0000876
-0.36%
$ 87,563 $ 1,646
Mar 3, 8 PM $ 0.0000878
-0.30%
$ 87,844 $ 1,644
Mar 3, 7 PM $ 0.0000882
+0.00%
$ 88,169 $ 1,649
Mar 3, 6 PM $ 0.0000876
+0.00%
$ 87,585 $ 1,542
Mar 3, 5 PM $ 0.0000877
+0.26%
$ 87,694 $ 1,456
Mar 3, 4 PM $ 0.0000878
+0.00%
$ 87,774 $ 1,466
Mar 3, 3 PM $ 0.0000886
+0.00%
$ 88,595 $ 1,181
Mar 3, 2 PM $ 0.0000886
-0.26%
$ 88,595 $ 1,184
Mar 3, 1 PM $ 0.000089
+0.10%
$ 88,980 $ 1,182
Mar 3, 12 PM $ 0.0000891
+0.00%
$ 89,146 $ 1,182
Mar 3, 8 AM $ 0.0000893
-1.48%
$ 89,311 $ 1,093
Mar 3, 7 AM $ 0.0000906
+0.28%
$ 90,632 $ 1,090
Mar 3, 6 AM $ 0.0000905
+0.31%
$ 90,486 $ 1,083
Mar 3, 4 AM $ 0.0000933
-0.89%
$ 93,293 $ 800
Mar 3, 3 AM $ 0.0000941
+3.51%
$ 94,098 $ 683
Mar 3, 2 AM $ 0.0000909
-0.81%
$ 90,903 $ 827
Mar 3, 1 AM $ 0.0000917
+0.53%
$ 91,686 $ 829
Mar 3, 12 AM $ 0.0000912
+0.00%
$ 91,221 $ 694
Mar 2, 11 PM $ 0.000091
+0.18%
$ 91,034 $ 676
Mar 2, 10 PM $ 0.0000906
-0.01%
$ 90,633 $ 672
Mar 2, 8 PM $ 0.0000909
-0.30%
$ 90,862 $ 626
Mar 2, 5 PM $ 0.0000922
+0.78%
$ 92,210 $ 602
Mar 2, 4 PM $ 0.0000914
-0.01%
$ 91,395 $ 125
Mar 2, 1 PM $ 0.0000875
-0.07%
$ 87,456 $ 100
Mar 2, 12 PM $ 0.0000875
+0.31%
$ 87,515 $ 73
Mar 2, 11 AM $ 0.0000868
-0.11%
$ 86,828 $ 42
Mar 2, 7 AM $ 0.0000867
+0.00%
$ 86,688 $ 2,003
Mar 2, 5 AM $ 0.0000876
+0.08%
$ 87,551 $ 2,002
Mar 2, 3 AM $ 0.0000878
+17.07%
$ 87,759 $ 2,000
Mar 2, 2 AM $ 0.000075
+0.00%
$ 74,959 $ 3
Mar 2, 1 AM $ 0.0000749
+0.00%
$ 74,902 $ 3
Mar 1, 11 PM $ 0.0000741
+0.00%
$ 74,088 $ 3
Mar 1, 10 PM $ 0.0000742
+0.00%
$ 74,179 $ 3
Mar 1, 4 PM $ 0.0000757
+0.00%
$ 75,708 $ 2
Mar 1, 3 PM $ 0.0000757
+0.10%
$ 75,692 $ 2
Mar 1, 10 AM $ 0.0000747
-0.27%
$ 74,671 $ 1
Mar 1, 9 AM $ 0.000075
-0.05%
$ 74,968 $ 1
Mar 1, 3 AM $ 0.0000757
-0.11%
$ 75,750 $ 0
Mar 1, 2 AM $ 0.0000759
+0.00%
$ 75,863 $ 1,169
Mar 1, 1 AM $ 0.0000743
+0.00%
$ 74,291 $ 1,169
Mar 1, 12 AM $ 0.0000743
+0.00%
$ 74,307 $ 1,212
Feb 28, 6 PM $ 0.0000726
+0.00%
$ 72,568 $ 1,142
Feb 28, 5 PM $ 0.0000726
-0.03%
$ 72,646 $ 1,142
Feb 28, 4 PM $ 0.0000727
+0.24%
$ 72,681 $ 1,129
Feb 28, 1 PM $ 0.0000719
-0.30%
$ 71,924 $ 1,030
Feb 28, 11 AM $ 0.0000719
+0.33%
$ 71,928 $ 1,024
Feb 28, 10 AM $ 0.0000715
-0.33%
$ 71,518 $ 1,025