1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000737
+0.06%
$ 73,663 $ 5,993
Apr 21, 11 PM $ 0.0000736
+3.19%
$ 73,610 $ 5,493
Apr 21, 9 PM $ 0.0000715
+0.40%
$ 71,478 $ 5,567
Apr 21, 8 PM $ 0.0000715
+0.00%
$ 71,484 $ 5,565
Apr 21, 7 PM $ 0.0000713
+0.00%
$ 71,307 $ 5,890
Apr 21, 5 PM $ 0.0000714
-0.27%
$ 71,357 $ 9,750
Apr 21, 4 PM $ 0.0000714
+0.00%
$ 71,381 $ 9,813
Apr 21, 2 PM $ 0.0000715
-7.59%
$ 71,548 $ 11,242
Apr 21, 1 PM $ 0.0000774
+3.30%
$ 77,407 $ 10,649
Apr 21, 12 PM $ 0.000075
-0.06%
$ 75,038 $ 9,250
Apr 21, 11 AM $ 0.0000745
-0.41%
$ 74,466 $ 9,044
Apr 21, 10 AM $ 0.0000747
+1.90%
$ 74,683 $ 9,339
Apr 21, 9 AM $ 0.0000734
-0.12%
$ 73,354 $ 9,152
Apr 21, 8 AM $ 0.0000732
-2.82%
$ 73,202 $ 12,585
Apr 21, 6 AM $ 0.0000768
-0.24%
$ 76,782 $ 13,969
Apr 21, 5 AM $ 0.000077
+3.05%
$ 77,046 $ 13,969
Apr 21, 4 AM $ 0.0000748
+1.16%
$ 74,805 $ 12,574
Apr 21, 3 AM $ 0.000074
+0.00%
$ 73,983 $ 12,242
Apr 21, 2 AM $ 0.000074
+0.00%
$ 74,020 $ 12,300
Apr 21, 1 AM $ 0.0000737
+0.24%
$ 73,653 $ 12,248
Apr 20, 11 PM $ 0.0000735
+0.00%
$ 73,498 $ 12,876
Apr 20, 10 PM $ 0.0000733
-0.52%
$ 73,287 $ 13,241
Apr 20, 8 PM $ 0.0000735
-0.15%
$ 73,548 $ 13,231
Apr 20, 7 PM $ 0.0000736
+2.68%
$ 73,597 $ 13,218
Apr 20, 6 PM $ 0.0000713
+4.50%
$ 71,283 $ 12,389
Apr 20, 5 PM $ 0.0000681
-0.13%
$ 68,108 $ 8,275
Apr 20, 4 PM $ 0.0000686
+1.10%
$ 68,627 $ 8,829
Apr 20, 3 PM $ 0.0000679
+6.06%
$ 67,877 $ 8,522
Apr 20, 2 PM $ 0.0000639
-4.35%
$ 63,942 $ 7,498
Apr 20, 1 PM $ 0.0000667
+0.52%
$ 66,693 $ 7,619
Apr 20, 12 PM $ 0.0000663
+1.02%
$ 66,350 $ 7,494
Apr 20, 11 AM $ 0.0000658
+1.33%
$ 65,760 $ 7,253
Apr 20, 10 AM $ 0.0000654
+0.29%
$ 65,418 $ 7,557
Apr 20, 9 AM $ 0.0000652
+0.98%
$ 65,175 $ 7,505
Apr 20, 8 AM $ 0.0000639
-5.93%
$ 63,942 $ 4,832
Apr 20, 7 AM $ 0.0000672
+4.27%
$ 67,200 $ 5,419
Apr 20, 5 AM $ 0.0000641
+0.00%
$ 64,101 $ 7,447
Apr 20, 3 AM $ 0.000066
+0.11%
$ 65,957 $ 7,829
Apr 20, 2 AM $ 0.0000662
+0.51%
$ 66,164 $ 8,568
Apr 20, 1 AM $ 0.0000658
+0.00%
$ 65,823 $ 8,563
Apr 20, 12 AM $ 0.0000653
-4.89%
$ 65,269 $ 9,983
Apr 19, 11 PM $ 0.0000687
-3.35%
$ 68,684 $ 11,657
Apr 19, 8 PM $ 0.0000717
-0.10%
$ 71,706 $ 12,135
Apr 19, 7 PM $ 0.0000717
+0.20%
$ 71,667 $ 12,528
Apr 19, 5 PM $ 0.000072
-1.57%
$ 71,965 $ 14,054
Apr 19, 4 PM $ 0.0000735
+4.32%
$ 73,493 $ 14,467
Apr 19, 3 PM $ 0.0000705
-2.36%
$ 70,461 $ 13,760
Apr 19, 2 PM $ 0.0000721
+0.32%
$ 72,114 $ 16,771
Apr 19, 1 PM $ 0.0000716
+0.14%
$ 71,636 $ 20,447
Apr 19, 11 AM $ 0.0000713
+0.82%
$ 71,322 $ 20,282