1 Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000139
-0.28%
$ 139,395 $ 3,572
Jan 16, 6 PM $ 0.00014
-0.08%
$ 139,864 $ 3,532
Jan 16, 5 PM $ 0.00014
+0.00%
$ 139,786 $ 3,497
Jan 16, 4 PM $ 0.00014
-0.97%
$ 139,571 $ 3,496
Jan 16, 3 PM $ 0.000141
+0.06%
$ 141,147 $ 3,360
Jan 16, 1 PM $ 0.000141
+0.09%
$ 141,326 $ 3,302
Jan 16, 12 PM $ 0.000141
+4.20%
$ 140,901 $ 3,218
Jan 16, 11 AM $ 0.000136
+0.62%
$ 135,536 $ 2,186
Jan 16, 10 AM $ 0.000135
-2.33%
$ 134,685 $ 2,065
Jan 16, 9 AM $ 0.000138
-0.83%
$ 137,976 $ 1,708
Jan 16, 8 AM $ 0.000139
+0.66%
$ 139,127 $ 1,556
Jan 16, 7 AM $ 0.000139
-0.05%
$ 138,561 $ 1,541
Jan 16, 6 AM $ 0.000139
-0.98%
$ 138,636 $ 1,533
Jan 16, 5 AM $ 0.000139
-0.05%
$ 139,493 $ 1,163
Jan 16, 4 AM $ 0.00014
-1.29%
$ 139,660 $ 1,148
Jan 16, 2 AM $ 0.000142
+0.05%
$ 141,814 $ 4,502
Jan 16, 1 AM $ 0.000142
+1.28%
$ 141,791 $ 4,503
Jan 16, 12 AM $ 0.00014
-2.18%
$ 140,057 $ 4,172
Jan 15, 11 PM $ 0.000143
+0.05%
$ 143,122 $ 3,779
Jan 15, 10 PM $ 0.000143
+0.13%
$ 143,053 $ 3,745
Jan 15, 9 PM $ 0.000143
+0.55%
$ 142,964 $ 3,730
Jan 15, 8 PM $ 0.000142
+1.59%
$ 142,177 $ 3,715
Jan 15, 7 PM $ 0.000141
+0.00%
$ 140,650 $ 3,313
Jan 15, 6 PM $ 0.000141
-0.76%
$ 140,623 $ 3,338
Jan 15, 5 PM $ 0.000142
+0.32%
$ 142,281 $ 3,350
Jan 15, 4 PM $ 0.000142
+0.42%
$ 141,672 $ 3,309
Jan 15, 3 PM $ 0.00014
-5.34%
$ 139,950 $ 3,202
Jan 15, 2 PM $ 0.000148
+0.40%
$ 148,091 $ 2,240
Jan 15, 1 PM $ 0.000148
+0.38%
$ 147,759 $ 2,148
Jan 15, 12 PM $ 0.000147
-0.84%
$ 146,977 $ 2,136
Jan 15, 11 AM $ 0.000148
+0.25%
$ 147,929 $ 1,962
Jan 15, 10 AM $ 0.000148
-1.97%
$ 147,561 $ 1,796
Jan 15, 9 AM $ 0.00015
+0.00%
$ 150,123 $ 1,464
Jan 15, 8 AM $ 0.00015
-0.10%
$ 150,191 $ 1,463
Jan 15, 7 AM $ 0.00015
+0.56%
$ 150,318 $ 1,429
Jan 15, 6 AM $ 0.000149
-1.90%
$ 149,488 $ 1,429
Jan 15, 5 AM $ 0.000152
+0.49%
$ 152,289 $ 1,253
Jan 15, 3 AM $ 0.000151
-2.55%
$ 150,708 $ 934
Jan 15, 2 AM $ 0.000155
+0.17%
$ 155,097 $ 12,672
Jan 15, 1 AM $ 0.000155
-0.18%
$ 154,841 $ 12,639
Jan 15, 12 AM $ 0.000156
+0.00%
$ 155,818 $ 12,468
Jan 14, 11 PM $ 0.000156
-0.02%
$ 155,616 $ 12,470
Jan 14, 10 PM $ 0.000156
+0.83%
$ 155,613 $ 12,496
Jan 14, 9 PM $ 0.000154
-1.44%
$ 154,188 $ 12,193
Jan 14, 8 PM $ 0.000156
-0.55%
$ 156,476 $ 11,967
Jan 14, 7 PM $ 0.000157
-0.43%
$ 157,170 $ 11,916
Jan 14, 6 PM $ 0.000157
-0.39%
$ 156,823 $ 11,906
Jan 14, 5 PM $ 0.000157
-0.35%
$ 157,410 $ 11,866
Jan 14, 4 PM $ 0.000158
+1.30%
$ 157,743 $ 10,943
Jan 14, 3 PM $ 0.000156
-0.04%
$ 155,798 $ 10,189