1 Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000156
-0.04%
$ 155,798 $ 10,189
Jan 14, 1 PM $ 0.000159
+0.00%
$ 159,276 $ 9,802
Jan 14, 12 PM $ 0.000159
-0.98%
$ 159,302 $ 9,803
Jan 14, 11 AM $ 0.000161
-0.61%
$ 160,877 $ 9,614
Jan 14, 10 AM $ 0.000162
+0.00%
$ 161,892 $ 8,847
Jan 14, 9 AM $ 0.000162
-0.90%
$ 161,940 $ 8,916
Jan 14, 8 AM $ 0.000164
+0.07%
$ 163,551 $ 8,798
Jan 14, 7 AM $ 0.000163
+0.93%
$ 163,454 $ 8,811
Jan 14, 6 AM $ 0.000162
-1.19%
$ 161,948 $ 7,873
Jan 14, 5 AM $ 0.000168
-0.15%
$ 167,614 $ 6,569
Jan 14, 4 AM $ 0.000168
-0.96%
$ 167,769 $ 5,846
Jan 14, 3 AM $ 0.000169
+1.49%
$ 169,452 $ 5,853
Jan 14, 2 AM $ 0.000167
+0.00%
$ 167,084 $ 5,244
Jan 13, 11 PM $ 0.00016
+0.00%
$ 160,188 $ 4,332
Jan 13, 10 PM $ 0.00016
+0.00%
$ 159,652 $ 4,333
Jan 13, 9 PM $ 0.00016
-3.44%
$ 159,718 $ 4,333
Jan 13, 8 PM $ 0.000165
+0.22%
$ 165,415 $ 3,743
Jan 13, 7 PM $ 0.000165
+0.79%
$ 165,231 $ 3,757
Jan 13, 6 PM $ 0.000164
+0.00%
$ 164,151 $ 3,621
Jan 13, 4 PM $ 0.000161
+0.51%
$ 160,718 $ 3,965
Jan 13, 3 PM $ 0.000159
+0.14%
$ 158,515 $ 3,449
Jan 13, 2 PM $ 0.000158
+1.14%
$ 158,410 $ 3,710
Jan 13, 1 PM $ 0.000156
-4.82%
$ 155,575 $ 2,660
Jan 13, 12 PM $ 0.000161
-0.49%
$ 161,308 $ 2,398
Jan 13, 11 AM $ 0.000162
+0.00%
$ 162,046 $ 105,322
Jan 13, 10 AM $ 0.000162
+0.00%
$ 162,062 $ 105,508
Jan 13, 9 AM $ 0.000162
-0.31%
$ 162,368 $ 105,769
Jan 13, 7 AM $ 0.000163
-0.21%
$ 163,123 $ 106,011
Jan 13, 6 AM $ 0.000163
+0.12%
$ 163,196 $ 106,124
Jan 13, 5 AM $ 0.000163
+0.39%
$ 162,906 $ 106,355
Jan 13, 3 AM $ 0.000161
-0.16%
$ 161,089 $ 105,505
Jan 13, 2 AM $ 0.000161
+0.00%
$ 161,353 $ 105,850
Jan 13, 1 AM $ 0.000162
-0.24%
$ 161,811 $ 105,809
Jan 12, 11 PM $ 0.000162
-0.14%
$ 162,475 $ 106,440
Jan 12, 9 PM $ 0.000162
+0.26%
$ 162,031 $ 105,632
Jan 12, 8 PM $ 0.000162
-0.37%
$ 161,603 $ 105,646
Jan 12, 7 PM $ 0.000161
+0.00%
$ 161,371 $ 105,318
Jan 12, 6 PM $ 0.000161
-0.37%
$ 161,156 $ 105,237
Jan 12, 5 PM $ 0.000162
+0.05%
$ 161,798 $ 105,651
Jan 12, 4 PM $ 0.000162
+0.47%
$ 161,687 $ 105,365
Jan 12, 3 PM $ 0.000161
-1.49%
$ 160,872 $ 104,308
Jan 12, 2 PM $ 0.000163
-2.65%
$ 163,428 $ 105,826
Jan 12, 1 PM $ 0.000168
-1.20%
$ 167,873 $ 107,689
Jan 12, 12 PM $ 0.00017
-0.23%
$ 169,907 $ 106,175
Jan 12, 11 AM $ 0.00017
+0.00%
$ 169,729 $ 108,006
Jan 12, 10 AM $ 0.00017
+0.00%
$ 169,911 $ 108,602
Jan 12, 9 AM $ 0.00017
+0.15%
$ 170,086 $ 108,425
Jan 12, 8 AM $ 0.000171
+0.19%
$ 170,785 $ 109,308
Jan 12, 7 AM $ 0.00017
+0.12%
$ 170,082 $ 108,447
Jan 12, 6 AM $ 0.000167
-0.38%
$ 166,907 $ 106,290