1 Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000176
-15.24%
$ 176,108 $ 45,850
Jan 10, 3 AM $ 0.000208
+3.58%
$ 194,753 $ 45,529
Jan 10, 2 AM $ 0.000201
+20.50%
$ 200,723 $ 39,205
Jan 10, 1 AM $ 0.000166
+0.09%
$ 166,485 $ 29,693
Jan 10, 12 AM $ 0.000166
+0.12%
$ 166,315 $ 29,785
Jan 9, 11 PM $ 0.000166
+0.00%
$ 166,287 $ 30,596
Jan 9, 10 PM $ 0.000167
+0.21%
$ 166,810 $ 30,480
Jan 9, 9 PM $ 0.000166
+0.37%
$ 166,415 $ 30,347
Jan 9, 8 PM $ 0.000166
+0.00%
$ 166,331 $ 30,260
Jan 9, 7 PM $ 0.000165
-0.71%
$ 165,261 $ 30,477
Jan 9, 6 PM $ 0.000166
-0.12%
$ 165,903 $ 30,412
Jan 9, 4 PM $ 0.000167
+0.18%
$ 167,090 $ 30,524
Jan 9, 1 PM $ 0.000166
+0.23%
$ 165,535 $ 30,213
Jan 9, 12 PM $ 0.000165
-0.25%
$ 165,061 $ 30,233
Jan 9, 11 AM $ 0.000166
-0.15%
$ 165,521 $ 30,250
Jan 9, 10 AM $ 0.000166
-0.53%
$ 165,556 $ 30,198
Jan 9, 9 AM $ 0.000166
+2.98%
$ 166,450 $ 30,229
Jan 9, 7 AM $ 0.000162
-0.40%
$ 161,634 $ 28,596
Jan 9, 6 AM $ 0.000163
+0.12%
$ 162,657 $ 28,698
Jan 9, 5 AM $ 0.000162
+0.39%
$ 162,320 $ 28,619
Jan 9, 4 AM $ 0.000162
-0.51%
$ 162,029 $ 28,079
Jan 9, 3 AM $ 0.000163
-3.59%
$ 163,179 $ 28,054
Jan 9, 2 AM $ 0.000168
-1.05%
$ 168,234 $ 27,439
Jan 9, 1 AM $ 0.000171
-0.34%
$ 170,541 $ 27,584
Jan 9, 12 AM $ 0.000171
+4.05%
$ 171,084 $ 27,458
Jan 8, 11 PM $ 0.000164
+0.13%
$ 164,082 $ 24,873
Jan 8, 10 PM $ 0.000164
+0.00%
$ 163,805 $ 24,785
Jan 8, 7 PM $ 0.000164
-0.01%
$ 163,669 $ 24,851
Jan 8, 6 PM $ 0.000164
-0.06%
$ 163,992 $ 24,852
Jan 8, 5 PM $ 0.000164
-0.02%
$ 163,649 $ 24,886
Jan 8, 4 PM $ 0.000163
-0.36%
$ 163,648 $ 24,794
Jan 8, 3 PM $ 0.000164
-1.18%
$ 164,065 $ 24,859
Jan 8, 2 PM $ 0.000166
+9.03%
$ 165,670 $ 24,462
Jan 8, 1 PM $ 0.000152
+3.45%
$ 151,964 $ 20,518
Jan 8, 12 PM $ 0.000147
-4.59%
$ 146,926 $ 19,242
Jan 8, 11 AM $ 0.000154
+2.03%
$ 154,099 $ 19,256
Jan 8, 10 AM $ 0.000152
+0.00%
$ 151,647 $ 18,383
Jan 8, 9 AM $ 0.000152
-0.20%
$ 152,111 $ 18,418
Jan 8, 7 AM $ 0.000152
-2.05%
$ 151,807 $ 17,574
Jan 8, 5 AM $ 0.000157
+0.06%
$ 157,141 $ 16,225
Jan 8, 4 AM $ 0.000156
+0.00%
$ 156,003 $ 16,028
Jan 8, 3 AM $ 0.000156
-0.95%
$ 155,993 $ 16,144
Jan 8, 1 AM $ 0.000159
-0.11%
$ 158,665 $ 17,340
Jan 7, 11 PM $ 0.000159
-0.61%
$ 158,798 $ 17,244
Jan 7, 9 PM $ 0.00016
+0.13%
$ 160,038 $ 17,165
Jan 7, 8 PM $ 0.00016
-0.27%
$ 159,653 $ 17,167
Jan 7, 6 PM $ 0.000153
-1.15%
$ 153,188 $ 15,393
Jan 7, 5 PM $ 0.000155
-1.58%
$ 154,748 $ 15,332
Jan 7, 4 PM $ 0.000161
-1.07%
$ 160,906 $ 15,205
Jan 7, 3 PM $ 0.000163
-5.35%
$ 171,463 $ 14,840