1 Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000172
+1.81%
$ 171,799 $ 14,881
Jan 7, 1 PM $ 0.000169
-0.43%
$ 169,042 $ 14,149
Jan 7, 12 PM $ 0.00017
+3.97%
$ 169,898 $ 14,165
Jan 7, 11 AM $ 0.000163
+0.57%
$ 163,234 $ 10,564
Jan 7, 10 AM $ 0.000162
+4.40%
$ 162,414 $ 9,491
Jan 7, 9 AM $ 0.000156
-0.93%
$ 155,717 $ 9,232
Jan 7, 8 AM $ 0.000157
+0.09%
$ 156,804 $ 9,202
Jan 7, 7 AM $ 0.000157
-0.19%
$ 156,685 $ 9,234
Jan 7, 6 AM $ 0.000157
-0.17%
$ 157,088 $ 9,153
Jan 7, 5 AM $ 0.000156
+0.00%
$ 156,427 $ 8,925
Jan 7, 4 AM $ 0.000156
-0.14%
$ 155,885 $ 8,884
Jan 7, 3 AM $ 0.000157
-0.18%
$ 157,479 $ 8,816
Jan 7, 2 AM $ 0.000158
+5.71%
$ 157,723 $ 7,369
Jan 7, 1 AM $ 0.00015
-2.55%
$ 150,283 $ 7,412
Jan 6, 10 PM $ 0.000156
+0.00%
$ 155,921 $ 7,668
Jan 6, 8 PM $ 0.000154
+0.45%
$ 154,088 $ 7,645
Jan 6, 7 PM $ 0.000153
-0.98%
$ 153,498 $ 7,723
Jan 6, 5 PM $ 0.000154
+0.31%
$ 153,625 $ 7,168
Jan 6, 4 PM $ 0.000154
-0.77%
$ 153,888 $ 7,202
Jan 6, 3 PM $ 0.000156
-2.34%
$ 155,652 $ 7,266
Jan 6, 2 PM $ 0.000159
+0.62%
$ 159,110 $ 6,945
Jan 6, 1 PM $ 0.000158
+0.02%
$ 158,130 $ 6,871
Jan 6, 12 PM $ 0.000158
-0.11%
$ 158,201 $ 6,945
Jan 6, 11 AM $ 0.000158
+0.26%
$ 158,337 $ 6,612
Jan 6, 10 AM $ 0.000158
+2.05%
$ 157,989 $ 6,605
Jan 6, 9 AM $ 0.000155
+0.44%
$ 154,616 $ 5,802
Jan 6, 8 AM $ 0.000154
-0.67%
$ 153,839 $ 5,704
Jan 6, 7 AM $ 0.000156
+0.00%
$ 155,626 $ 8,369
Jan 6, 6 AM $ 0.000156
+0.92%
$ 155,610 $ 8,316
Jan 6, 5 AM $ 0.000154
-0.34%
$ 153,882 $ 8,859
Jan 6, 4 AM $ 0.000154
+0.70%
$ 154,399 $ 8,865
Jan 6, 3 AM $ 0.000153
+0.11%
$ 153,172 $ 8,050
Jan 6, 2 AM $ 0.000153
+0.32%
$ 153,051 $ 8,059
Jan 6, 1 AM $ 0.000153
-5.23%
$ 152,800 $ 7,930
Jan 6, 12 AM $ 0.000161
-0.19%
$ 161,884 $ 7,245
Jan 5, 11 PM $ 0.000162
-0.50%
$ 161,644 $ 7,216
Jan 5, 10 PM $ 0.000163
+4.48%
$ 162,667 $ 7,208
Jan 5, 9 PM $ 0.000155
-0.30%
$ 155,268 $ 6,084
Jan 5, 8 PM $ 0.000154
+0.77%
$ 153,708 $ 5,718
Jan 5, 7 PM $ 0.000153
-0.12%
$ 152,998 $ 5,478
Jan 5, 6 PM $ 0.000153
-1.23%
$ 152,545 $ 5,517
Jan 5, 5 PM $ 0.000155
+0.00%
$ 154,539 $ 5,273
Jan 5, 4 PM $ 0.000154
-0.43%
$ 153,689 $ 5,178
Jan 5, 3 PM $ 0.000156
+0.43%
$ 156,184 $ 5,031
Jan 5, 2 PM $ 0.000156
+0.10%
$ 156,049 $ 5,017
Jan 5, 1 PM $ 0.000161
+0.11%
$ 161,371 $ 4,502
Jan 5, 12 PM $ 0.000161
-0.22%
$ 160,944 $ 4,417
Jan 5, 11 AM $ 0.000161
+1.27%
$ 161,244 $ 245
Jan 5, 10 AM $ 0.000159
+0.77%
$ 159,243 $ 1
Jan 5, 9 AM $ 0.000156
-0.24%
$ 156,490 $ 148