1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000716
+0.14%
$ 71,636 $ 20,447
Apr 19, 11 AM $ 0.0000713
+0.82%
$ 71,322 $ 20,282
Apr 19, 10 AM $ 0.0000702
-3.06%
$ 70,162 $ 20,635
Apr 19, 9 AM $ 0.0000731
-1.70%
$ 73,145 $ 21,054
Apr 19, 8 AM $ 0.0000728
+5.82%
$ 72,806 $ 22,607
Apr 19, 7 AM $ 0.000071
-5.63%
$ 70,959 $ 20,885
Apr 19, 6 AM $ 0.0000752
-2.53%
$ 75,179 $ 20,415
Apr 19, 5 AM $ 0.0000771
+0.03%
$ 77,072 $ 24,439
Apr 19, 4 AM $ 0.000078
-1.61%
$ 78,026 $ 28,659
Apr 19, 3 AM $ 0.0000793
+4.75%
$ 79,306 $ 30,535
Apr 19, 2 AM $ 0.0000757
-8.32%
$ 75,713 $ 29,961
Apr 19, 1 AM $ 0.0000826
-0.09%
$ 82,640 $ 31,717
Apr 19, 12 AM $ 0.0000827
-8.44%
$ 82,679 $ 31,879
Apr 18, 11 PM $ 0.0000899
+3.55%
$ 89,886 $ 32,648
Apr 18, 10 PM $ 0.0000868
-0.56%
$ 86,802 $ 30,148
Apr 18, 9 PM $ 0.0000873
-2.48%
$ 87,289 $ 30,294
Apr 18, 8 PM $ 0.0000895
+0.02%
$ 89,517 $ 31,154
Apr 18, 7 PM $ 0.0000895
+4.27%
$ 89,498 $ 31,117
Apr 18, 6 PM $ 0.0000861
+10.19%
$ 86,069 $ 29,615
Apr 18, 5 PM $ 0.0000776
-0.06%
$ 77,605 $ 25,525
Apr 18, 4 PM $ 0.0000776
+0.44%
$ 77,628 $ 25,442
Apr 18, 3 PM $ 0.0000773
-3.39%
$ 77,283 $ 24,863
Apr 18, 2 PM $ 0.0000803
-10.70%
$ 80,317 $ 22,468
Apr 18, 1 PM $ 0.0000899
+0.47%
$ 89,939 $ 20,080
Apr 18, 12 PM $ 0.0000898
-0.36%
$ 89,792 $ 26,071
Apr 18, 11 AM $ 0.00009
-2.62%
$ 89,982 $ 26,425
Apr 18, 10 AM $ 0.0000923
-0.99%
$ 92,316 $ 26,714
Apr 18, 9 AM $ 0.0000932
+10.07%
$ 93,238 $ 27,196
Apr 18, 8 AM $ 0.0000848
-1.66%
$ 84,804 $ 22,288
Apr 18, 7 AM $ 0.0000867
-5.05%
$ 86,678 $ 24,226
Apr 18, 6 AM $ 0.0000911
+7.76%
$ 91,102 $ 24,676
Apr 18, 5 AM $ 0.0000845
-3.89%
$ 84,537 $ 21,505
Apr 18, 4 AM $ 0.0000877
+15.54%
$ 87,702 $ 16,469
Apr 18, 3 AM $ 0.0000759
+2.59%
$ 75,922 $ 12,315
Apr 18, 2 AM $ 0.000074
+1.67%
$ 74,007 $ 11,420
Apr 18, 1 AM $ 0.0000728
-1.07%
$ 72,752 $ 11,658
Apr 18, 12 AM $ 0.0000735
-0.13%
$ 73,500 $ 11,744
Apr 17, 11 PM $ 0.0000736
+2.73%
$ 73,578 $ 11,757
Apr 17, 10 PM $ 0.0000716
+0.22%
$ 71,635 $ 11,016
Apr 17, 9 PM $ 0.0000715
+2.95%
$ 71,471 $ 11,026
Apr 17, 8 PM $ 0.0000695
-0.25%
$ 69,453 $ 10,578
Apr 17, 7 PM $ 0.0000696
-0.70%
$ 69,608 $ 11,231
Apr 17, 6 PM $ 0.0000701
+0.15%
$ 70,125 $ 12,224
Apr 17, 5 PM $ 0.00007
-1.44%
$ 70,022 $ 12,286
Apr 17, 4 PM $ 0.000071
+0.00%
$ 70,974 $ 15,639
Apr 17, 3 PM $ 0.0000709
+0.00%
$ 70,915 $ 20,560
Apr 17, 2 PM $ 0.0000703
-0.70%
$ 70,329 $ 23,589
Apr 17, 1 PM $ 0.0000707
-0.16%
$ 70,658 $ 22,671
Apr 17, 12 PM $ 0.0000713
+0.00%
$ 71,311 $ 19,401
Apr 17, 11 AM $ 0.000071
+3.73%
$ 71,047 $ 19,556