1 Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000157
+0.14%
$ 156,899 $ 277
Jan 5, 7 AM $ 0.000157
+4.07%
$ 157,054 $ 218
Jan 5, 6 AM $ 0.000151
-8.76%
$ 150,669 $ 1,748
Jan 5, 5 AM $ 0.000165
-0.55%
$ 165,155 $ 0.1
Jan 5, 4 AM $ 0.000166
-3.40%
$ 165,799 $ 938
Jan 5, 3 AM $ 0.000172
-0.37%
$ 171,790 $ 22
Jan 5, 2 AM $ 0.000173
+0.56%
$ 172,817 $ 31
Jan 5, 1 AM $ 0.000172
-0.81%
$ 172,276 $ 78
Jan 5, 12 AM $ 0.000174
+0.21%
$ 173,803 $ 2
Jan 4, 11 PM $ 0.000173
-0.02%
$ 173,392 $ 0
Jan 4, 10 PM $ 0.000173
+0.02%
$ 173,458 $ 1
Jan 4, 7 PM $ 0.000172
+0.00%
$ 172,430 $ 2
Jan 4, 6 PM $ 0.000174
+0.54%
$ 173,569 $ 384
Jan 4, 5 PM $ 0.000172
-0.97%
$ 171,980 $ 202
Jan 4, 4 PM $ 0.000173
-0.03%
$ 173,475 $ 118
Jan 4, 3 PM $ 0.000173
+0.24%
$ 172,916 $ 50
Jan 4, 2 PM $ 0.000173
-6.14%
$ 173,233 $ 12
Jan 4, 1 PM $ 0.000185
+8.18%
$ 184,588 $ 730
Jan 4, 12 PM $ 0.000171
+2.17%
$ 170,695 $ 1,466
Jan 4, 11 AM $ 0.000167
+0.00%
$ 167,156 $ 1,026
Jan 4, 10 AM $ 0.000167
+5.27%
$ 167,397 $ 1,027
Jan 4, 9 AM $ 0.000159
-0.15%
$ 159,020 $ 199
Jan 4, 8 AM $ 0.000159
+0.46%
$ 159,218 $ 197
Jan 4, 7 AM $ 0.000159
-0.03%
$ 158,872 $ 1,011
Jan 4, 6 AM $ 0.000159
-0.97%
$ 158,909 $ 1,010
Jan 4, 5 AM $ 0.000168
-0.04%
$ -- $ 49
Jan 4, 4 AM $ 0.000168
+0.00%
$ -- $ 104
Jan 4, 3 AM $ 0.000166
+0.09%
$ -- $ 36
Jan 4, 2 AM $ 0.000166
-0.07%
$ -- $ 25
Jan 4, 12 AM $ 0.000167
+0.00%
$ -- $ 22
Jan 3, 10 PM $ 0.000166
+0.00%
$ 166,033 $ 1
Jan 3, 7 PM $ 0.000168
-1.39%
$ 167,946 $ 169
Jan 3, 6 PM $ 0.00017
+0.00%
$ 169,570 $ 2
Jan 3, 5 PM $ 0.00017
+0.00%
$ 170,337 $ 13
Jan 3, 3 PM $ 0.00017
+1.64%
$ 169,571 $ 21
Jan 3, 2 PM $ 0.000167
-0.01%
$ 166,713 $ 109
Jan 3, 1 PM $ 0.000167
+2.34%
$ 166,722 $ 719,164
Jan 3, 12 PM $ 0.000163
+4.52%
$ 162,863 $ 701,618
Jan 3, 11 AM $ 0.000156
+43.49%
$ 155,801 $ 679,673
Jan 3, 10 AM $ 0.000109
-31.95%
$ 108,579 $ 467,836
Jan 3, 9 AM $ 0.00016
-0.01%
$ 159,712 $ 630,331
Jan 3, 8 AM $ 0.00016
-3.88%
$ 159,652 $ 629,766
Jan 3, 7 AM $ 0.000166
-2.48%
$ 166,050 $ 650,209
Jan 3, 6 AM $ 0.000173
-0.16%
$ 173,123 $ 677,402
Jan 3, 5 AM $ 0.000174
-0.24%
$ 173,793 $ 681,503
Jan 3, 4 AM $ 0.000175
-0.28%
$ 174,813 $ 685,828
Jan 3, 3 AM $ 0.000176
-0.85%
$ 175,745 $ 687,298
Jan 3, 2 AM $ 0.000177
-2.70%
$ 177,095 $ 692,719
Jan 3, 1 AM $ 0.000182
-0.10%
$ 181,841 $ 711,331
Jan 3, 12 AM $ 0.000182
+0.53%
$ 181,555 $ 706,432