1 Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000182
+0.53%
$ 181,555 $ 706,432
Jan 2, 11 PM $ 0.000181
+0.00%
$ 181,242 $ 705,841
Jan 2, 10 PM $ 0.000181
+0.00%
$ 180,659 $ 705,866
Jan 2, 9 PM $ 0.000181
+2.38%
$ 180,666 $ 705,964
Jan 2, 8 PM $ 0.000178
+5.38%
$ 177,958 $ 694,445
Jan 2, 7 PM $ 0.000169
+0.88%
$ 168,874 $ 657,593
Jan 2, 6 PM $ 0.000169
-0.43%
$ 168,671 $ 656,935
Jan 2, 5 PM $ 0.00017
+0.47%
$ 170,486 $ 665,086
Jan 2, 4 PM $ 0.00017
+0.25%
$ 169,696 $ 659,047
Jan 2, 3 PM $ 0.000169
+5.43%
$ 169,270 $ 625,101
Jan 2, 2 PM $ 0.000157
-4.49%
$ 155,091 $ 602,708
Jan 2, 1 PM $ 0.000164
-7.40%
$ 164,022 $ 635,065
Jan 2, 12 PM $ 0.000177
+0.11%
$ 177,382 $ 687,123
Jan 2, 11 AM $ 0.000177
-1.07%
$ 177,215 $ 684,640
Jan 2, 10 AM $ 0.000179
-1.12%
$ 178,809 $ 693,632
Jan 2, 9 AM $ 0.000181
+1.04%
$ 180,718 $ 698,402
Jan 2, 8 AM $ 0.000179
-0.94%
$ 178,874 $ 689,912
Jan 2, 7 AM $ 0.000181
-4.87%
$ 180,576 $ 694,862
Jan 2, 6 AM $ 0.000193
+0.81%
$ 192,841 $ 740,831
Jan 2, 5 AM $ 0.000191
-2.22%
$ 191,396 $ 734,195
Jan 2, 4 AM $ 0.000196
-2.75%
$ 195,748 $ 753,680
Jan 2, 3 AM $ 0.000201
+1.66%
$ 201,004 $ 772,594
Jan 2, 2 AM $ 0.000198
-0.36%
$ 198,025 $ 762,852
Jan 2, 1 AM $ 0.000199
+4.02%
$ 198,944 $ 763,907
Jan 2, 12 AM $ 0.000192
+0.60%
$ 191,947 $ 732,664
Jan 1, 11 PM $ 0.000191
+0.00%
$ 190,548 $ 729,643
Jan 1, 8 PM $ 0.00019
+0.01%
$ 190,265 $ 729,182
Jan 1, 7 PM $ 0.00019
+4.39%
$ 190,222 $ 727,824
Jan 1, 6 PM $ 0.000182
+0.00%
$ 181,767 $ 695,872
Jan 1, 5 PM $ 0.000182
-0.08%
$ 181,702 $ 696,427
Jan 1, 4 PM $ 0.000182
-0.13%
$ 181,858 $ 697,909
Jan 1, 3 PM $ 0.000181
-0.19%
$ 181,236 $ 693,053
Jan 1, 2 PM $ 0.000182
-2.76%
$ 181,849 $ 696,142
Jan 1, 1 PM $ 0.000187
+1.68%
$ 187,272 $ 713,962
Jan 1, 12 PM $ 0.000184
-3.00%
$ 184,397 $ 704,777
Jan 1, 11 AM $ 0.00019
+1.59%
$ 190,296 $ 726,278
Jan 1, 10 AM $ 0.000187
+1.57%
$ 187,439 $ 704,748
Jan 1, 9 AM $ 0.000183
-0.47%
$ 183,299 $ 698,548
Jan 1, 8 AM $ 0.000184
+1.04%
$ 184,174 $ 699,123
Jan 1, 7 AM $ 0.000182
+1.78%
$ 182,267 $ 689,496
Jan 1, 6 AM $ 0.000179
+1.44%
$ 179,241 $ 670,467
Jan 1, 5 AM $ 0.000177
+5.45%
$ 176,702 $ 662,383
Jan 1, 4 AM $ 0.000167
-0.19%
$ 167,158 $ 642,900
Jan 1, 2 AM $ 0.00017
-0.41%
$ 170,231 $ 639,961
Jan 1, 1 AM $ 0.00017
+0.00%
$ 170,438 $ 648,187
Jan 1, 12 AM $ 0.000172
+2.49%
$ 171,712 $ 648,334
Dec 31, 11 PM $ 0.000168
+0.00%
$ 167,543 $ 635,398
Dec 31, 10 PM $ 0.000168
-10.93%
$ 168,499 $ 713,391
Dec 31, 9 PM $ 0.000172
+0.00%
$ 171,981 $ 635,100
Dec 31, 8 PM $ 0.000168
+1.16%
$ 168,431 $ 638,141