1 Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000147
-1.18%
$ 147,036 $ 529,524
Dec 27, 6 AM $ 0.000149
+1.49%
$ 148,921 $ 536,054
Dec 27, 4 AM $ 0.000146
-2.38%
$ 145,859 $ 524,685
Dec 27, 3 AM $ 0.000149
+0.15%
$ 149,425 $ 533,900
Dec 27, 2 AM $ 0.000149
+0.94%
$ 149,196 $ 536,916
Dec 27, 1 AM $ 0.000148
+1.09%
$ 148,143 $ 531,229
Dec 27, 12 AM $ 0.000146
+0.89%
$ 146,444 $ 524,022
Dec 26, 11 PM $ 0.000146
+0.17%
$ 145,623 $ 521,929
Dec 26, 10 PM $ 0.000145
+0.00%
$ 145,183 $ 521,739
Dec 26, 9 PM $ 0.000146
+0.16%
$ 145,623 $ 521,671
Dec 26, 8 PM $ 0.000145
+0.00%
$ 145,418 $ 516,280
Dec 26, 5 PM $ 0.000144
+0.27%
$ 144,107 $ 506,787
Dec 26, 3 PM $ 0.000149
+0.00%
$ 148,816 $ 532,656
Dec 26, 2 PM $ 0.000149
+0.08%
$ 148,958 $ 534,106
Dec 26, 1 PM $ 0.000149
+4.21%
$ 149,084 $ 536,437
Dec 26, 12 PM $ 0.000144
+0.76%
$ 143,593 $ 509,687
Dec 26, 11 AM $ 0.000142
-0.17%
$ 142,157 $ 508,159
Dec 26, 10 AM $ 0.000142
+1.82%
$ 142,399 $ 519,917
Dec 26, 9 AM $ 0.000143
-1.04%
$ 143,343 $ 510,882
Dec 26, 8 AM $ 0.000145
+0.00%
$ 144,957 $ 516,021
Dec 26, 7 AM $ 0.000145
-0.21%
$ 145,349 $ 516,362
Dec 26, 6 AM $ 0.000146
+1.34%
$ 145,657 $ 516,002
Dec 26, 5 AM $ 0.000144
+0.64%
$ 143,534 $ 509,694
Dec 26, 4 AM $ 0.000142
-0.01%
$ 142,480 $ 505,158
Dec 26, 3 AM $ 0.000142
+0.22%
$ 142,368 $ 504,748
Dec 26, 2 AM $ 0.000142
+0.49%
$ 142,035 $ 501,027
Dec 26, 1 AM $ 0.000141
+1.71%
$ 141,060 $ 500,913
Dec 26, 12 AM $ 0.000139
-0.12%
$ 138,957 $ 491,582
Dec 25, 11 PM $ 0.00014
+0.09%
$ 139,892 $ 493,749
Dec 25, 5 PM $ 0.00014
+0.01%
$ 139,731 $ 493,397
Dec 25, 4 PM $ 0.00014
+0.96%
$ 140,027 $ 494,376
Dec 25, 3 PM $ 0.000139
-0.32%
$ 138,576 $ 490,800
Dec 25, 2 PM $ 0.000139
-0.24%
$ 138,507 $ 490,114
Dec 25, 1 PM $ 0.000139
-1.16%
$ 138,608 $ 489,988
Dec 25, 12 PM $ 0.00014
+0.00%
$ 139,876 $ 493,292
Dec 25, 11 AM $ 0.00014
+0.22%
$ 139,808 $ 493,070
Dec 25, 10 AM $ 0.000137
-0.04%
$ 136,648 $ 482,242
Dec 25, 9 AM $ 0.000137
-4.41%
$ 136,532 $ 481,273
Dec 25, 8 AM $ 0.000143
+0.22%
$ 143,392 $ 503,754
Dec 25, 7 AM $ 0.000141
-0.48%
$ 141,279 $ 498,787
Dec 25, 6 AM $ 0.000142
-1.76%
$ 141,819 $ 499,167
Dec 25, 5 AM $ 0.000145
-0.60%
$ 144,916 $ 512,750
Dec 25, 4 AM $ 0.000146
+0.87%
$ 145,818 $ 512,863
Dec 25, 3 AM $ 0.000145
+1.14%
$ 144,573 $ 506,535
Dec 25, 2 AM $ 0.000143
-0.39%
$ 142,942 $ 502,742
Dec 25, 1 AM $ 0.000144
-0.03%
$ 143,508 $ 505,689
Dec 25, 12 AM $ 0.000144
+2.02%
$ 143,704 $ 505,127
Dec 24, 11 PM $ 0.000141
+0.07%
$ 140,625 $ 492,357
Dec 24, 10 PM $ 0.00014
-0.15%
$ 140,409 $ 492,126
Dec 24, 5 PM $ 0.00014
+0.00%
$ 139,876 $ 490,524