1 Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00014
+0.00%
$ 139,876 $ 490,524
Dec 24, 4 PM $ 0.00014
+0.45%
$ 140,026 $ 488,315
Dec 24, 3 PM $ 0.000139
+1.38%
$ 139,163 $ 486,333
Dec 24, 2 PM $ 0.000137
-0.60%
$ 137,304 $ 478,849
Dec 24, 1 PM $ 0.000138
-0.55%
$ 137,993 $ 483,132
Dec 24, 12 PM $ 0.000139
-3.77%
$ 138,760 $ 490,862
Dec 24, 11 AM $ 0.000144
-1.98%
$ 144,194 $ 490,630
Dec 24, 10 AM $ 0.000147
+1.44%
$ 147,102 $ 500,283
Dec 24, 9 AM $ 0.000145
-0.12%
$ 145,063 $ 502,619
Dec 24, 8 AM $ 0.00014
-0.63%
$ 139,837 $ 486,345
Dec 24, 7 AM $ 0.00014
-0.11%
$ 140,433 $ 485,226
Dec 24, 6 AM $ 0.000141
-0.40%
$ 140,566 $ 486,678
Dec 24, 5 AM $ 0.00014
+0.00%
$ 139,993 $ 486,274
Dec 24, 4 AM $ 0.000141
-0.27%
$ 141,169 $ 487,616
Dec 24, 3 AM $ 0.000142
+2.82%
$ 141,512 $ 488,352
Dec 24, 2 AM $ 0.000138
-7.92%
$ 137,722 $ 474,983
Dec 24, 1 AM $ 0.00015
-1.88%
$ 150,119 $ 516,322
Dec 24, 12 AM $ 0.000151
+0.00%
$ 150,925 $ 516,905
Dec 23, 11 PM $ 0.000153
+0.23%
$ 152,985 $ 521,917
Dec 23, 10 PM $ 0.000152
-0.02%
$ 152,427 $ 521,683
Dec 23, 9 PM $ 0.000152
+0.00%
$ 152,287 $ 521,068
Dec 23, 8 PM $ 0.000152
-0.08%
$ 152,283 $ 521,044
Dec 23, 7 PM $ 0.000153
-0.94%
$ 152,547 $ 527,986
Dec 23, 6 PM $ 0.000154
+0.00%
$ 153,609 $ 529,069
Dec 23, 5 PM $ 0.000155
+0.00%
$ 154,684 $ 528,909
Dec 23, 4 PM $ 0.000155
-0.50%
$ 154,643 $ 528,776
Dec 23, 3 PM $ 0.000155
-3.31%
$ 155,255 $ 528,651
Dec 23, 2 PM $ 0.00016
-0.47%
$ 159,749 $ 546,152
Dec 23, 1 PM $ 0.000161
+0.00%
$ 160,569 $ 547,491
Dec 23, 12 PM $ 0.00016
-4.13%
$ 160,041 $ 542,789
Dec 23, 11 AM $ 0.000167
+0.54%
$ 167,039 $ 570,844
Dec 23, 10 AM $ 0.000166
-0.32%
$ 166,041 $ 565,470
Dec 23, 9 AM $ 0.000168
-0.10%
$ 168,488 $ 573,001
Dec 23, 8 AM $ 0.000169
+0.35%
$ 168,736 $ 578,532
Dec 23, 7 AM $ 0.000168
-0.07%
$ 168,421 $ 570,855
Dec 23, 6 AM $ 0.000169
-1.03%
$ 169,428 $ 576,976
Dec 23, 5 AM $ 0.000171
-0.25%
$ 171,493 $ 583,227
Dec 23, 4 AM $ 0.000172
+0.29%
$ 171,954 $ 583,365
Dec 23, 3 AM $ 0.000172
-0.16%
$ 171,771 $ 580,325
Dec 23, 2 AM $ 0.000173
+0.43%
$ 172,938 $ 586,558
Dec 23, 1 AM $ 0.000172
+3.44%
$ 172,203 $ 589,322
Dec 23, 12 AM $ 0.000166
-1.82%
$ 166,295 $ 561,794
Dec 22, 11 PM $ 0.00017
+0.00%
$ 170,317 $ 576,814
Dec 22, 10 PM $ 0.000171
-0.25%
$ 170,860 $ 574,748
Dec 22, 9 PM $ 0.000171
+0.00%
$ 170,733 $ 577,894
Dec 22, 8 PM $ 0.000171
+0.16%
$ 171,217 $ 576,995
Dec 22, 7 PM $ 0.000171
-0.44%
$ 171,368 $ 580,939
Dec 22, 6 PM $ 0.000172
+0.01%
$ 172,328 $ 581,549
Dec 22, 5 PM $ 0.000173
+0.00%
$ 172,632 $ 583,232
Dec 22, 4 PM $ 0.000173
+0.64%
$ 172,849 $ 582,983