1 Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000172
+0.05%
$ 171,525 $ 578,327
Dec 22, 2 PM $ 0.000171
-0.42%
$ 171,032 $ 577,431
Dec 22, 1 PM $ 0.000172
-0.11%
$ 171,727 $ 579,379
Dec 22, 12 PM $ 0.000172
-1.25%
$ 171,897 $ 580,024
Dec 22, 11 AM $ 0.000174
-0.61%
$ 174,182 $ 590,448
Dec 22, 10 AM $ 0.000175
-0.77%
$ 175,359 $ 589,375
Dec 22, 9 AM $ 0.000177
+0.19%
$ 176,975 $ 598,459
Dec 22, 8 AM $ 0.000177
-3.64%
$ 176,630 $ 621,187
Dec 22, 7 AM $ 0.000184
+0.52%
$ 184,018 $ 621,634
Dec 22, 6 AM $ 0.000183
-0.17%
$ 182,883 $ 617,223
Dec 22, 5 AM $ 0.000184
+0.50%
$ 183,765 $ 618,964
Dec 22, 4 AM $ 0.000184
+0.00%
$ 183,740 $ 619,983
Dec 22, 3 AM $ 0.000184
+3.96%
$ 183,756 $ 621,096
Dec 22, 2 AM $ 0.000177
-3.30%
$ 176,799 $ 596,380
Dec 22, 1 AM $ 0.000184
+8.02%
$ 183,736 $ 620,371
Dec 22, 12 AM $ 0.00017
-4.95%
$ 169,620 $ 570,096
Dec 21, 11 PM $ 0.000178
+1.25%
$ 178,363 $ 597,548
Dec 21, 10 PM $ 0.000176
+4.11%
$ 176,174 $ 590,482
Dec 21, 9 PM $ 0.000169
-0.30%
$ 169,136 $ 564,214
Dec 21, 8 PM $ 0.00017
-0.28%
$ 169,630 $ 568,693
Dec 21, 7 PM $ 0.00017
-2.59%
$ 169,942 $ 567,924
Dec 21, 6 PM $ 0.000174
-0.30%
$ 174,448 $ 583,108
Dec 21, 5 PM $ 0.000173
+0.10%
$ 173,445 $ 579,080
Dec 21, 4 PM $ 0.000173
-0.79%
$ 173,254 $ 577,953
Dec 21, 3 PM $ 0.000175
-0.68%
$ 175,193 $ 588,311
Dec 21, 2 PM $ 0.000176
-5.06%
$ 176,393 $ 590,956
Dec 21, 1 PM $ 0.000186
-1.02%
$ 185,806 $ 621,771
Dec 21, 12 PM $ 0.000188
-2.16%
$ 187,727 $ 638,235
Dec 21, 11 AM $ 0.000192
+2.50%
$ 191,797 $ 630,106
Dec 21, 10 AM $ 0.000187
-2.28%
$ 186,950 $ 619,060
Dec 21, 9 AM $ 0.00019
-13.72%
$ 190,387 $ 623,231
Dec 21, 8 AM $ 0.00022
+6.92%
$ 219,860 $ 705,228
Dec 21, 7 AM $ 0.000205
+13.42%
$ 205,398 $ 638,951
Dec 21, 6 AM $ 0.000181
+2.88%
$ 181,275 $ 558,225
Dec 21, 5 AM $ 0.000177
+5.57%
$ 176,597 $ 542,322
Dec 21, 4 AM $ 0.000169
-5.52%
$ 169,081 $ 509,578
Dec 21, 3 AM $ 0.000179
+12.24%
$ 178,955 $ 544,792
Dec 21, 2 AM $ 0.00016
+0.00%
$ 159,680 $ 477,967
Dec 21, 1 AM $ 0.000158
-0.81%
$ 157,735 $ 479,291
Dec 21, 12 AM $ 0.000159
-0.60%
$ 159,241 $ 483,782
Dec 20, 11 PM $ 0.00016
+0.01%
$ 160,163 $ 491,333
Dec 20, 7 PM $ 0.000162
+0.16%
$ 162,439 $ 490,446
Dec 20, 6 PM $ 0.000162
-0.10%
$ 161,980 $ 489,953
Dec 20, 5 PM $ 0.000162
+0.00%
$ 162,128 $ 490,228
Dec 20, 4 PM $ 0.000162
-0.27%
$ 162,111 $ 490,108
Dec 20, 3 PM $ 0.000163
+2.33%
$ 162,543 $ 480,486
Dec 20, 2 PM $ 0.000159
-4.25%
$ 158,830 $ 481,719
Dec 20, 1 PM $ 0.000166
-0.34%
$ 165,708 $ 499,364
Dec 20, 12 PM $ 0.000166
-0.27%
$ 166,493 $ 501,610
Dec 20, 11 AM $ 0.000167
+0.26%
$ 166,795 $ 500,962