1 Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000167
+0.55%
$ 166,580 $ 503,406
Dec 20, 9 AM $ 0.000165
-0.09%
$ 165,433 $ 498,041
Dec 20, 8 AM $ 0.000166
+0.65%
$ 166,013 $ 499,645
Dec 20, 7 AM $ 0.000165
+2.09%
$ 164,754 $ 496,389
Dec 20, 6 AM $ 0.000162
+0.17%
$ 161,584 $ 485,488
Dec 20, 5 AM $ 0.000161
-0.03%
$ 161,345 $ 485,125
Dec 20, 4 AM $ 0.000161
-1.45%
$ 161,399 $ 492,078
Dec 20, 3 AM $ 0.000163
-0.45%
$ 163,475 $ 493,391
Dec 20, 2 AM $ 0.000164
-0.88%
$ 163,696 $ 490,894
Dec 20, 1 AM $ 0.000165
+0.18%
$ 165,092 $ 494,266
Dec 20, 12 AM $ 0.000165
+0.02%
$ 164,841 $ 494,777
Dec 19, 11 PM $ 0.000165
+0.00%
$ 164,956 $ 496,015
Dec 19, 9 PM $ 0.000165
-0.14%
$ 165,228 $ 496,815
Dec 19, 8 PM $ 0.000165
+0.00%
$ 165,058 $ 492,454
Dec 19, 7 PM $ 0.000164
+0.32%
$ 164,043 $ 492,437
Dec 19, 6 PM $ 0.000163
+0.14%
$ 163,139 $ 489,505
Dec 19, 5 PM $ 0.000163
-0.35%
$ 162,742 $ 491,613
Dec 19, 4 PM $ 0.000163
-0.10%
$ 162,825 $ 489,069
Dec 19, 3 PM $ 0.000163
+0.71%
$ 163,023 $ 489,144
Dec 19, 2 PM $ 0.000162
-3.31%
$ 161,857 $ 484,603
Dec 19, 1 PM $ 0.000167
+0.12%
$ 167,295 $ 501,032
Dec 19, 12 PM $ 0.000168
-0.94%
$ 167,889 $ 503,397
Dec 19, 11 AM $ 0.000169
+0.72%
$ 169,402 $ 507,054
Dec 19, 10 AM $ 0.000168
+8.66%
$ 168,467 $ 507,147
Dec 19, 9 AM $ 0.000155
+0.20%
$ 154,782 $ 462,033
Dec 19, 8 AM $ 0.000154
+0.46%
$ 154,447 $ 458,322
Dec 19, 7 AM $ 0.000154
+0.34%
$ 153,833 $ 457,401
Dec 19, 6 AM $ 0.000152
-0.01%
$ 152,052 $ 451,653
Dec 19, 4 AM $ 0.000154
+2.06%
$ 153,835 $ 457,501
Dec 19, 3 AM $ 0.000144
+0.00%
$ 144,243 $ 426,867
Dec 19, 2 AM $ 0.000144
+1.31%
$ 144,014 $ 422,606
Dec 19, 1 AM $ 0.00014
-0.04%
$ 140,464 $ 416,184
Dec 19, 12 AM $ 0.00014
+0.00%
$ 139,877 $ 414,094
Dec 18, 11 PM $ 0.00014
+0.05%
$ 139,814 $ 413,876
Dec 18, 10 PM $ 0.000141
+0.00%
$ 141,225 $ 426,552
Dec 18, 7 PM $ 0.000144
+0.00%
$ 144,028 $ 426,454
Dec 18, 6 PM $ 0.000144
+2.01%
$ 143,997 $ 426,674
Dec 18, 5 PM $ 0.000141
-6.40%
$ 140,812 $ 445,510
Dec 18, 4 PM $ 0.000151
-1.06%
$ 150,785 $ 450,285
Dec 18, 3 PM $ 0.000148
-1.47%
$ 148,471 $ 438,401
Dec 18, 2 PM $ 0.000152
+0.34%
$ 151,705 $ 447,399
Dec 18, 1 PM $ 0.000151
+0.00%
$ 150,674 $ 445,813
Dec 18, 12 PM $ 0.000151
+0.25%
$ 150,925 $ 444,667
Dec 18, 11 AM $ 0.00015
-0.24%
$ 149,782 $ 443,160
Dec 18, 10 AM $ 0.000149
-0.02%
$ 149,495 $ 441,586
Dec 18, 9 AM $ 0.000149
+0.00%
$ 149,030 $ 439,938
Dec 18, 8 AM $ 0.000149
+0.38%
$ 148,960 $ 438,804
Dec 18, 6 AM $ 0.000148
-0.04%
$ 148,266 $ 438,334
Dec 18, 5 AM $ 0.000149
-0.07%
$ 148,899 $ 440,010
Dec 18, 3 AM $ 0.00015
-1.90%
$ 149,598 $ 450,395