1 Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000153
+1.73%
$ 152,933 $ 451,569
Dec 18, 1 AM $ 0.00015
+0.33%
$ 150,142 $ 443,571
Dec 18, 12 AM $ 0.000149
+0.07%
$ 149,350 $ 439,732
Dec 17, 11 PM $ 0.000149
-0.31%
$ 149,357 $ 441,511
Dec 17, 10 PM $ 0.000151
-0.83%
$ 151,483 $ 445,631
Dec 17, 9 PM $ 0.000152
+0.19%
$ 152,143 $ 448,654
Dec 17, 8 PM $ 0.000152
-1.10%
$ 151,716 $ 446,452
Dec 17, 7 PM $ 0.000152
+0.00%
$ 152,174 $ 448,268
Dec 17, 6 PM $ 0.000152
-4.32%
$ 152,401 $ 448,251
Dec 17, 5 PM $ 0.00016
-0.52%
$ 159,760 $ 468,583
Dec 17, 4 PM $ 0.000161
-0.23%
$ 161,296 $ 473,068
Dec 17, 3 PM $ 0.000166
+1.51%
$ 166,227 $ 480,374
Dec 17, 2 PM $ 0.000163
+1.70%
$ 163,184 $ 480,047
Dec 17, 1 PM $ 0.000161
-1.14%
$ 160,640 $ 469,660
Dec 17, 11 AM $ 0.000162
+0.14%
$ 162,038 $ 473,941
Dec 17, 10 AM $ 0.000162
-0.31%
$ 162,155 $ 474,300
Dec 17, 9 AM $ 0.000163
+0.14%
$ 162,610 $ 476,643
Dec 17, 8 AM $ 0.000164
+0.00%
$ 164,352 $ 483,962
Dec 17, 7 AM $ 0.000165
+0.06%
$ 165,338 $ 483,639
Dec 17, 6 AM $ 0.000166
+0.59%
$ 166,229 $ 484,708
Dec 17, 5 AM $ 0.000165
+1.19%
$ 165,388 $ 478,109
Dec 17, 4 AM $ 0.000164
+0.15%
$ 163,501 $ 478,634
Dec 17, 1 AM $ 0.000164
+0.00%
$ 164,252 $ 482,150
Dec 17, 12 AM $ 0.000165
+0.00%
$ 164,910 $ 482,149
Dec 16, 11 PM $ 0.000165
-0.49%
$ 164,923 $ 484,459
Dec 16, 10 PM $ 0.000166
-0.04%
$ 166,401 $ 486,466
Dec 16, 8 PM $ 0.000165
+0.00%
$ 165,280 $ 483,936
Dec 16, 7 PM $ 0.000166
-0.41%
$ 165,603 $ 485,903
Dec 16, 6 PM $ 0.000166
+0.00%
$ 166,253 $ 485,885
Dec 16, 5 PM $ 0.000166
-0.05%
$ 166,273 $ 486,033
Dec 16, 3 PM $ 0.000167
+3.38%
$ 167,245 $ 488,640
Dec 16, 2 PM $ 0.000159
-0.36%
$ 159,417 $ 466,765
Dec 16, 1 PM $ 0.00016
-0.72%
$ 160,311 $ 471,021
Dec 16, 12 PM $ 0.000162
-0.02%
$ 162,292 $ 470,360
Dec 16, 11 AM $ 0.000162
-0.14%
$ 162,166 $ 473,713
Dec 16, 10 AM $ 0.000163
-0.46%
$ 162,761 $ 474,123
Dec 16, 9 AM $ 0.000163
+2.43%
$ 163,423 $ 475,622
Dec 16, 8 AM $ 0.000159
-0.06%
$ 158,893 $ 463,307
Dec 16, 7 AM $ 0.000159
-1.67%
$ 158,948 $ 462,969
Dec 16, 6 AM $ 0.000161
+0.87%
$ 160,986 $ 465,546
Dec 16, 5 AM $ 0.00016
+1.20%
$ 159,655 $ 464,180
Dec 16, 4 AM $ 0.000158
-2.48%
$ 157,743 $ 470,372
Dec 16, 3 AM $ 0.000161
-0.02%
$ 160,742 $ 469,333
Dec 16, 2 AM $ 0.000161
+0.00%
$ 160,729 $ 467,017
Dec 16, 1 AM $ 0.000161
+0.21%
$ 160,656 $ 471,394
Dec 16, 12 AM $ 0.000161
-2.50%
$ 160,544 $ 467,895
Dec 15, 11 PM $ 0.000165
+1.18%
$ 164,765 $ 478,835
Dec 15, 10 PM $ 0.000167
-0.54%
$ 166,697 $ 485,351
Dec 15, 9 PM $ 0.000167
-0.41%
$ 166,857 $ 484,035
Dec 15, 7 PM $ 0.000168
+2.21%
$ 168,362 $ 487,189