1 Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000161
-0.07%
$ 160,703 $ 464,987
Dec 15, 5 PM $ 0.000161
-7.20%
$ 160,643 $ 500,370
Dec 15, 4 PM $ 0.000175
+0.10%
$ 174,522 $ 503,347
Dec 15, 3 PM $ 0.000174
+2.11%
$ 174,141 $ 506,988
Dec 15, 2 PM $ 0.000172
-1.52%
$ 171,916 $ 501,628
Dec 15, 1 PM $ 0.000173
-0.97%
$ 173,261 $ 494,232
Dec 15, 12 PM $ 0.000175
+1.20%
$ 174,947 $ 485,096
Dec 15, 11 AM $ 0.000173
-0.31%
$ 173,162 $ 500,472
Dec 15, 10 AM $ 0.000176
-0.01%
$ 175,765 $ 502,893
Dec 15, 9 AM $ 0.000173
-0.29%
$ 173,496 $ 498,257
Dec 15, 8 AM $ 0.000174
+0.30%
$ 174,005 $ 498,131
Dec 15, 7 AM $ 0.000173
+0.09%
$ 173,171 $ 495,254
Dec 15, 6 AM $ 0.000173
+0.42%
$ 172,838 $ 493,295
Dec 15, 5 AM $ 0.000172
+0.99%
$ 172,181 $ 492,097
Dec 15, 4 AM $ 0.000171
+0.50%
$ 170,812 $ 487,323
Dec 15, 3 AM $ 0.000169
-1.37%
$ 169,431 $ 481,972
Dec 15, 2 AM $ 0.000172
-2.78%
$ 171,730 $ 487,082
Dec 15, 1 AM $ 0.000177
+4.98%
$ 176,696 $ 500,793
Dec 15, 12 AM $ 0.000168
-1.18%
$ 167,967 $ 484,160
Dec 14, 11 PM $ 0.000172
+0.00%
$ 171,595 $ 490,426
Dec 14, 9 PM $ 0.000173
-0.17%
$ 172,651 $ 491,261
Dec 14, 8 PM $ 0.000173
-0.06%
$ 172,945 $ 491,913
Dec 14, 7 PM $ 0.000173
+0.76%
$ 173,176 $ 491,732
Dec 14, 5 PM $ 0.000174
-0.17%
$ 173,661 $ 493,619
Dec 14, 4 PM $ 0.000174
+0.24%
$ 173,951 $ 492,713
Dec 14, 3 PM $ 0.000173
-0.97%
$ 173,320 $ 493,243
Dec 14, 2 PM $ 0.000175
-0.88%
$ 174,598 $ 495,199
Dec 14, 1 PM $ 0.000177
+2.56%
$ 177,057 $ 500,906
Dec 14, 12 PM $ 0.000172
+0.64%
$ 172,499 $ 487,579
Dec 14, 11 AM $ 0.000173
-0.95%
$ 172,618 $ 493,129
Dec 14, 10 AM $ 0.000174
-0.25%
$ 174,251 $ 491,820
Dec 14, 9 AM $ 0.000175
-1.42%
$ 175,184 $ 494,690
Dec 14, 8 AM $ 0.000177
+0.07%
$ 177,416 $ 500,255
Dec 14, 7 AM $ 0.000177
+1.83%
$ 177,310 $ 497,776
Dec 14, 6 AM $ 0.000174
+1.00%
$ 174,117 $ 487,592
Dec 14, 5 AM $ 0.000172
+0.12%
$ 172,309 $ 486,209
Dec 14, 4 AM $ 0.000173
+0.23%
$ 172,561 $ 486,562
Dec 14, 3 AM $ 0.000172
+0.15%
$ 171,854 $ 484,757
Dec 14, 2 AM $ 0.000172
+0.72%
$ 171,579 $ 496,372
Dec 14, 1 AM $ 0.000171
+0.04%
$ 170,572 $ 479,442
Dec 14, 12 AM $ 0.00017
-6.78%
$ 170,467 $ 478,845
Dec 13, 9 PM $ 0.000183
+0.59%
$ 183,331 $ 509,000
Dec 13, 8 PM $ 0.000183
+0.30%
$ 182,968 $ 509,468
Dec 13, 7 PM $ 0.000182
+2.15%
$ 182,131 $ 508,642
Dec 13, 6 PM $ 0.000178
-5.95%
$ 178,257 $ 527,643
Dec 13, 5 PM $ 0.00019
+0.88%
$ 189,800 $ 523,699
Dec 13, 4 PM $ 0.000189
+0.23%
$ 188,510 $ 526,679
Dec 13, 3 PM $ 0.000188
-0.95%
$ 187,742 $ 523,315
Dec 13, 2 PM $ 0.000186
+5.85%
$ 186,093 $ 517,379
Dec 13, 1 PM $ 0.000176
-0.83%
$ 175,829 $ 487,213