1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000713
+0.00%
$ 71,311 $ 19,401
Apr 17, 11 AM $ 0.000071
+3.73%
$ 71,047 $ 19,556
Apr 17, 10 AM $ 0.0000685
+1.57%
$ 68,542 $ 20,433
Apr 17, 9 AM $ 0.0000672
-0.15%
$ 67,203 $ 20,341
Apr 17, 8 AM $ 0.0000684
-6.00%
$ 68,420 $ 23,353
Apr 17, 7 AM $ 0.0000729
+0.04%
$ 72,873 $ 23,361
Apr 17, 6 AM $ 0.0000728
+0.60%
$ 72,789 $ 24,165
Apr 17, 5 AM $ 0.0000745
-2.95%
$ 74,527 $ 24,616
Apr 17, 4 AM $ 0.0000768
+5.56%
$ 76,791 $ 27,473
Apr 17, 3 AM $ 0.0000728
+0.48%
$ 72,798 $ 25,747
Apr 17, 2 AM $ 0.0000725
+0.43%
$ 72,462 $ 25,564
Apr 17, 1 AM $ 0.0000721
-1.28%
$ 72,138 $ 25,479
Apr 17, 12 AM $ 0.0000731
-1.67%
$ 73,071 $ 26,433
Apr 16, 11 PM $ 0.0000743
+1.70%
$ 74,339 $ 27,694
Apr 16, 10 PM $ 0.0000732
+0.44%
$ 73,189 $ 26,758
Apr 16, 9 PM $ 0.0000729
+1.22%
$ 72,940 $ 26,746
Apr 16, 8 PM $ 0.0000721
-5.06%
$ 72,052 $ 26,951
Apr 16, 7 PM $ 0.000076
+0.15%
$ 75,954 $ 28,646
Apr 16, 6 PM $ 0.0000758
+0.92%
$ 75,771 $ 27,085
Apr 16, 5 PM $ 0.0000755
+4.30%
$ 75,492 $ 27,836
Apr 16, 4 PM $ 0.0000727
-22.34%
$ 72,665 $ 30,694
Apr 16, 3 PM $ 0.000094
-1.00%
$ 93,950 $ 39,418
Apr 16, 2 PM $ 0.0000949
+9.55%
$ 94,895 $ 216,873
Apr 16, 1 PM $ 0.0000869
+0.38%
$ 86,872 $ 192,301
Apr 16, 12 PM $ 0.0000866
+0.33%
$ 86,593 $ 188,991
Apr 16, 11 AM $ 0.0000863
-4.16%
$ 86,309 $ 188,256
Apr 16, 10 AM $ 0.0000897
-5.42%
$ 89,658 $ 193,143
Apr 16, 9 AM $ 0.000095
-8.89%
$ 95,034 $ 204,199
Apr 16, 8 AM $ 0.000104
+0.07%
$ 104,042 $ 219,130
Apr 16, 7 AM $ 0.000104
-2.31%
$ 103,935 $ 219,150
Apr 16, 6 AM $ 0.000106
-0.79%
$ 106,393 $ 225,650
Apr 16, 5 AM $ 0.000107
-1.31%
$ 107,237 $ 225,008
Apr 16, 4 AM $ 0.000109
+3.31%
$ 108,742 $ 227,271
Apr 16, 3 AM $ 0.000106
+1.06%
$ 105,747 $ 216,682
Apr 16, 2 AM $ 0.000105
-0.88%
$ 104,568 $ 213,976
Apr 16, 1 AM $ 0.000106
-4.48%
$ 105,785 $ 216,268
Apr 16, 12 AM $ 0.000111
+0.81%
$ 110,661 $ 225,450
Apr 15, 11 PM $ 0.00011
-3.39%
$ 109,769 $ 227,700
Apr 15, 10 PM $ 0.000114
+0.18%
$ 113,563 $ 229,611
Apr 15, 9 PM $ 0.000113
-0.27%
$ 113,303 $ 229,091
Apr 15, 8 PM $ 0.000114
+0.42%
$ 113,622 $ 229,669
Apr 15, 7 PM $ 0.000112
+2.62%
$ 112,439 $ 228,082
Apr 15, 6 PM $ 0.000109
+2.22%
$ 109,233 $ 219,347
Apr 15, 5 PM $ 0.000107
+5.52%
$ 106,832 $ 210,381
Apr 15, 4 PM $ 0.000101
-9.39%
$ 101,061 $ 195,978
Apr 15, 3 PM $ 0.000111
+57.56%
$ 110,576 $ 202,029
Apr 15, 1 PM $ 0.0000701
+0.00%
$ 70,094 $ 125
Apr 15, 12 PM $ 0.0000701
+0.00%
$ 70,104 $ 125
Apr 15, 9 AM $ 0.0000695
+0.38%
$ 69,534 $ 531
Apr 15, 8 AM $ 0.0000694
-0.08%
$ 69,375 $ 1,693