1 Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000177
-2.96%
$ 177,452 $ 491,524
Dec 13, 11 AM $ 0.000183
+0.00%
$ 183,231 $ 506,042
Dec 13, 9 AM $ 0.000183
-1.23%
$ 183,050 $ 506,596
Dec 13, 8 AM $ 0.000185
+4.06%
$ 185,318 $ 504,218
Dec 13, 7 AM $ 0.000178
-0.38%
$ 178,087 $ 485,061
Dec 13, 6 AM $ 0.000179
-0.19%
$ 178,687 $ 491,593
Dec 13, 5 AM $ 0.000179
+0.07%
$ 178,925 $ 492,603
Dec 13, 4 AM $ 0.000179
-0.16%
$ 178,750 $ 491,873
Dec 13, 3 AM $ 0.000179
+0.17%
$ 179,129 $ 495,075
Dec 13, 2 AM $ 0.000179
+0.52%
$ 178,924 $ 492,834
Dec 13, 1 AM $ 0.000178
-2.61%
$ 177,663 $ 489,444
Dec 13, 12 AM $ 0.000183
+0.14%
$ 182,577 $ 502,358
Dec 12, 11 PM $ 0.000182
-0.20%
$ 182,245 $ 503,141
Dec 12, 10 PM $ 0.000182
+0.10%
$ 182,057 $ 501,215
Dec 12, 9 PM $ 0.000182
+0.07%
$ 181,933 $ 501,108
Dec 12, 8 PM $ 0.000182
+1.10%
$ 181,667 $ 500,684
Dec 12, 7 PM $ 0.00018
+0.00%
$ 179,686 $ 493,668
Dec 12, 6 PM $ 0.00018
+0.54%
$ 179,686 $ 493,666
Dec 12, 5 PM $ 0.000179
+2.62%
$ 179,092 $ 495,063
Dec 12, 4 PM $ 0.000175
-3.94%
$ 174,637 $ 481,534
Dec 12, 3 PM $ 0.000181
-2.68%
$ 181,304 $ 495,541
Dec 12, 2 PM $ 0.000184
-0.31%
$ 184,495 $ 506,188
Dec 12, 1 PM $ 0.000185
+2.49%
$ 185,253 $ 507,736
Dec 12, 12 PM $ 0.000181
-0.12%
$ 180,926 $ 495,926
Dec 12, 11 AM $ 0.00018
+0.10%
$ 180,442 $ 488,631
Dec 12, 10 AM $ 0.00018
-1.34%
$ 180,258 $ 493,341
Dec 12, 9 AM $ 0.000183
-0.25%
$ 182,981 $ 499,739
Dec 12, 8 AM $ 0.000183
-2.02%
$ 183,179 $ 500,596
Dec 12, 7 AM $ 0.000183
-0.19%
$ 183,423 $ 502,613
Dec 12, 6 AM $ 0.000184
+0.65%
$ 183,590 $ 503,744
Dec 12, 5 AM $ 0.000182
-3.92%
$ 182,366 $ 505,784
Dec 12, 4 AM $ 0.00019
+0.34%
$ 190,098 $ 514,777
Dec 12, 3 AM $ 0.000189
+0.52%
$ 189,458 $ 512,973
Dec 12, 2 AM $ 0.000188
-0.37%
$ 188,122 $ 508,841
Dec 12, 1 AM $ 0.000189
+2.10%
$ 188,844 $ 501,362
Dec 12, 12 AM $ 0.000186
+0.49%
$ 185,888 $ 498,811
Dec 11, 11 PM $ 0.000186
+0.10%
$ 185,715 $ 494,704
Dec 11, 10 PM $ 0.000186
-1.56%
$ 186,291 $ 495,514
Dec 11, 9 PM $ 0.000188
+4.62%
$ 187,659 $ 495,109
Dec 11, 8 PM $ 0.000179
-10.92%
$ 179,478 $ 514,032
Dec 11, 7 PM $ 0.0002
+8.53%
$ 199,973 $ 547,453
Dec 11, 6 PM $ 0.000184
+0.69%
$ 184,229 $ 457,581
Dec 11, 5 PM $ 0.000183
+0.03%
$ 182,943 $ 454,796
Dec 11, 4 PM $ 0.000183
+0.00%
$ 182,884 $ 456,592
Dec 11, 3 PM $ 0.000184
+0.04%
$ 183,618 $ 456,682
Dec 11, 2 PM $ 0.000184
-0.55%
$ 183,567 $ 458,931
Dec 11, 1 PM $ 0.000184
-0.23%
$ 184,491 $ 459,430
Dec 11, 12 PM $ 0.000185
+0.11%
$ 184,848 $ 459,670
Dec 11, 11 AM $ 0.000185
+4.78%
$ 184,662 $ 458,891
Dec 11, 10 AM $ 0.000176
+0.64%
$ 176,354 $ 430,156