1 Historical Data

1 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000175
+0.24%
$ 175,223 $ 432,598
Dec 11, 8 AM $ 0.000175
-4.54%
$ 174,750 $ 430,500
Dec 11, 7 AM $ 0.000183
-0.56%
$ 183,144 $ 449,980
Dec 11, 6 AM $ 0.000186
-0.79%
$ 185,899 $ 458,807
Dec 11, 5 AM $ 0.000187
-0.38%
$ 187,369 $ 464,800
Dec 11, 4 AM $ 0.000194
+0.72%
$ 193,565 $ 477,310
Dec 11, 3 AM $ 0.000192
-3.72%
$ 191,557 $ 468,502
Dec 11, 2 AM $ 0.000199
-0.76%
$ 198,998 $ 487,407
Dec 11, 1 AM $ 0.0002
-2.24%
$ 200,460 $ 494,984
Dec 11, 12 AM $ 0.000207
-2.18%
$ 207,123 $ 508,405
Dec 10, 11 PM $ 0.000209
-0.64%
$ 209,465 $ 512,794
Dec 10, 10 PM $ 0.00021
+0.21%
$ 210,196 $ 511,828
Dec 10, 8 PM $ 0.000211
+0.33%
$ 211,115 $ 519,780
Dec 10, 7 PM $ 0.000209
+0.00%
$ 209,012 $ 513,869
Dec 10, 6 PM $ 0.000211
+0.13%
$ 210,718 $ 513,208
Dec 10, 5 PM $ 0.00021
-0.49%
$ 210,436 $ 512,446
Dec 10, 4 PM $ 0.000211
+0.05%
$ 211,778 $ 516,304
Dec 10, 3 PM $ 0.000211
+0.17%
$ 210,984 $ 514,642
Dec 10, 2 PM $ 0.000211
-0.14%
$ 210,568 $ 512,736
Dec 10, 1 PM $ 0.000211
-0.23%
$ 210,976 $ 517,431
Dec 10, 12 PM $ 0.00021
+1.03%
$ 209,832 $ 503,851
Dec 10, 11 AM $ 0.000208
-2.61%
$ 207,695 $ 504,402
Dec 10, 10 AM $ 0.000213
-0.79%
$ 213,298 $ 516,869
Dec 10, 9 AM $ 0.000217
-1.68%
$ 216,650 $ 524,780
Dec 10, 8 AM $ 0.00022
-8.04%
$ 220,359 $ 531,427
Dec 10, 7 AM $ 0.00024
+9.50%
$ 239,633 $ 562,612
Dec 10, 6 AM $ 0.000213
+5.56%
$ 201,137 $ 473,115
Dec 10, 5 AM $ 0.000202
-1.91%
$ 201,755 $ 482,931
Dec 10, 4 AM $ 0.000206
-0.58%
$ 205,730 $ 473,290
Dec 10, 3 AM $ 0.000207
-2.97%
$ 206,851 $ 475,658
Dec 10, 2 AM $ 0.000213
-5.02%
$ 212,650 $ 479,858
Dec 10, 1 AM $ 0.000224
+21.18%
$ 223,741 $ 496,302
Dec 10, 12 AM $ 0.000185
-0.05%
$ 184,723 $ 380,700
Dec 9, 11 PM $ 0.000184
-2.31%
$ 184,038 $ 378,909
Dec 9, 10 PM $ 0.000188
-0.89%
$ 188,163 $ 388,850
Dec 9, 9 PM $ 0.000191
-1.72%
$ 191,012 $ 397,449
Dec 9, 8 PM $ 0.000194
-0.70%
$ 193,990 $ 400,388
Dec 9, 7 PM $ 0.000195
+0.22%
$ 195,289 $ 401,083
Dec 9, 6 PM $ 0.000195
+1.60%
$ 194,924 $ 400,213
Dec 9, 5 PM $ 0.000193
-0.84%
$ 192,754 $ 394,961
Dec 9, 4 PM $ 0.000194
+7.26%
$ 193,518 $ 395,938
Dec 9, 3 PM $ 0.000181
+3.48%
$ 181,180 $ 362,266
Dec 9, 2 PM $ 0.000175
-1.07%
$ 175,070 $ 361,840
Dec 9, 1 PM $ 0.000177
+1.29%
$ 176,889 $ 354,573
Dec 9, 12 PM $ 0.000174
-1.57%
$ 174,474 $ 352,660
Dec 9, 11 AM $ 0.000177
-1.53%
$ 177,173 $ 357,374
Dec 9, 10 AM $ 0.00018
-3.21%
$ 179,532 $ 364,014
Dec 9, 9 AM $ 0.000185
-1.46%
$ 185,397 $ 373,104
Dec 9, 8 AM $ 0.000188
-0.11%
$ 187,989 $ 380,406
Dec 9, 7 AM $ 0.000189
-0.42%
$ 189,404 $ 380,251