1 Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000189
-0.42%
$ 189,404 $ 380,251
Dec 9, 6 AM $ 0.000189
-0.70%
$ 188,805 $ 379,737
Dec 9, 5 AM $ 0.00019
-0.89%
$ 190,145 $ 382,155
Dec 9, 4 AM $ 0.000192
-0.18%
$ 191,552 $ 380,666
Dec 9, 3 AM $ 0.000192
+0.67%
$ 191,805 $ 384,828
Dec 9, 2 AM $ 0.000192
+0.84%
$ 192,397 $ 384,174
Dec 9, 1 AM $ 0.000191
-1.58%
$ 191,188 $ 382,963
Dec 9, 12 AM $ 0.000194
-1.93%
$ 194,102 $ 388,248
Dec 8, 11 PM $ 0.000198
+0.00%
$ 198,125 $ 397,188
Dec 8, 10 PM $ 0.000198
+0.00%
$ 198,286 $ 395,732
Dec 8, 9 PM $ 0.000198
-0.02%
$ 198,231 $ 396,063
Dec 8, 8 PM $ 0.000198
+6.20%
$ 198,028 $ 394,830
Dec 8, 7 PM $ 0.000184
+0.50%
$ 183,841 $ 364,662
Dec 8, 6 PM $ 0.000184
+0.59%
$ 183,681 $ 364,394
Dec 8, 5 PM $ 0.000182
-1.56%
$ 182,481 $ 362,131
Dec 8, 4 PM $ 0.000186
-0.41%
$ 186,212 $ 369,391
Dec 8, 3 PM $ 0.000187
-6.66%
$ 186,729 $ 368,532
Dec 8, 2 PM $ 0.0002
-2.63%
$ 200,027 $ 395,807
Dec 8, 1 PM $ 0.000206
-0.01%
$ 205,501 $ 403,323
Dec 8, 12 PM $ 0.000206
-1.75%
$ 205,740 $ 402,458
Dec 8, 11 AM $ 0.000209
-1.84%
$ 209,386 $ 409,958
Dec 8, 10 AM $ 0.000213
-0.23%
$ 213,133 $ 417,198
Dec 8, 9 AM $ 0.000214
+4.28%
$ 213,632 $ 414,133
Dec 8, 8 AM $ 0.000205
-2.59%
$ 204,697 $ 399,791
Dec 8, 7 AM $ 0.000211
-0.10%
$ 210,514 $ 410,821
Dec 8, 6 AM $ 0.000211
-0.25%
$ 210,751 $ 410,897
Dec 8, 5 AM $ 0.000212
-1.20%
$ 211,849 $ 413,382
Dec 8, 4 AM $ 0.000217
+0.75%
$ 216,853 $ 426,673
Dec 8, 3 AM $ 0.000215
+0.28%
$ 215,316 $ 422,018
Dec 8, 2 AM $ 0.000215
-2.79%
$ 214,248 $ 420,450
Dec 8, 1 AM $ 0.00022
+0.80%
$ 219,834 $ 431,213
Dec 8, 12 AM $ 0.000218
+11.07%
$ 217,288 $ 416,538
Dec 7, 11 PM $ 0.000196
-0.29%
$ 196,110 $ 372,081
Dec 7, 10 PM $ 0.000195
-0.29%
$ 194,744 $ 369,169
Dec 7, 9 PM $ 0.000195
-14.68%
$ 195,303 $ 377,802
Dec 7, 8 PM $ 0.000229
-0.95%
$ 228,795 $ 426,327
Dec 7, 7 PM $ 0.000231
-0.13%
$ 231,068 $ 430,118
Dec 7, 6 PM $ 0.000232
-1.49%
$ 231,550 $ 430,628
Dec 7, 5 PM $ 0.000234
+0.08%
$ 233,667 $ 435,600
Dec 7, 4 PM $ 0.000234
+1.05%
$ 233,569 $ 434,927
Dec 7, 3 PM $ 0.000231
+2.04%
$ 230,833 $ 428,500
Dec 7, 2 PM $ 0.000226
-3.08%
$ 226,287 $ 418,319
Dec 7, 1 PM $ 0.000234
-6.67%
$ 233,535 $ 430,041
Dec 7, 12 PM $ 0.000249
-1.02%
$ 249,171 $ 452,170
Dec 7, 11 AM $ 0.000251
+0.04%
$ 251,442 $ 456,362
Dec 7, 10 AM $ 0.000254
+0.40%
$ 254,241 $ 461,354
Dec 7, 9 AM $ 0.000254
+3.59%
$ 253,580 $ 457,963
Dec 7, 8 AM $ 0.000245
-0.10%
$ 244,776 $ 439,182
Dec 7, 7 AM $ 0.000245
-3.43%
$ 244,986 $ 439,793
Dec 7, 6 AM $ 0.000254
-1.15%
$ 253,650 $ 460,058