1 Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000257
+0.06%
$ 256,656 $ 463,836
Dec 7, 4 AM $ 0.000256
-2.43%
$ 256,486 $ 483,095
Dec 7, 3 AM $ 0.000264
-4.61%
$ 264,217 $ 493,526
Dec 7, 2 AM $ 0.000278
-2.23%
$ 275,472 $ 510,219
Dec 7, 1 AM $ 0.000283
-0.52%
$ 282,860 $ 518,363
Dec 7, 12 AM $ 0.000284
+1.06%
$ 284,347 $ 524,901
Dec 6, 11 PM $ 0.000281
+1.55%
$ 281,489 $ 516,586
Dec 6, 10 PM $ 0.000277
+2.72%
$ 277,308 $ 508,999
Dec 6, 9 PM $ 0.00027
-2.99%
$ 269,637 $ 484,952
Dec 6, 8 PM $ 0.000278
+0.00%
$ 278,430 $ 502,071
Dec 6, 7 PM $ 0.000278
-0.10%
$ 278,384 $ 502,387
Dec 6, 6 PM $ 0.000279
-12.87%
$ 278,960 $ 503,147
Dec 6, 5 PM $ 0.00032
+3.77%
$ 320,072 $ 555,402
Dec 6, 4 PM $ 0.000308
-0.17%
$ 307,927 $ 537,044
Dec 6, 3 PM $ 0.000308
-4.14%
$ 308,499 $ 542,104
Dec 6, 2 PM $ 0.000321
+3.63%
$ 321,265 $ 560,956
Dec 6, 1 PM $ 0.000308
-8.43%
$ 307,761 $ 554,813
Dec 6, 12 PM $ 0.000336
+6.38%
$ 336,130 $ 611,021
Dec 6, 11 AM $ 0.000316
-0.28%
$ 316,079 $ 576,660
Dec 6, 10 AM $ 0.000317
-0.73%
$ 318,343 $ 579,502
Dec 6, 9 AM $ 0.00032
-1.46%
$ 319,794 $ 583,705
Dec 6, 8 AM $ 0.000324
-13.48%
$ 323,902 $ 597,787
Dec 6, 7 AM $ 0.000372
+2.35%
$ 368,888 $ 674,860
Dec 6, 6 AM $ 0.000363
-19.32%
$ 362,341 $ 658,446
Dec 6, 5 AM $ 0.000449
+20.24%
$ 473,389 $ 786,336
Dec 6, 4 AM $ 0.000374
+9.45%
$ 373,741 $ 623,357
Dec 6, 3 AM $ 0.000342
+1.78%
$ 341,534 $ 563,648
Dec 6, 2 AM $ 0.000336
-5.03%
$ 335,609 $ 547,154
Dec 6, 1 AM $ 0.000353
-2.26%
$ 353,114 $ 583,769
Dec 6, 12 AM $ 0.00036
+5.83%
$ 360,203 $ 586,584
Dec 5, 11 PM $ 0.00034
+0.28%
$ 340,472 $ 544,279
Dec 5, 10 PM $ 0.00034
+13.01%
$ 340,480 $ 542,678
Dec 5, 9 PM $ 0.000301
-0.20%
$ 301,371 $ 484,271
Dec 5, 8 PM $ 0.000302
-2.61%
$ 301,954 $ 477,058
Dec 5, 7 PM $ 0.00031
-8.63%
$ 309,995 $ 487,998
Dec 5, 6 PM $ 0.000339
-3.99%
$ 339,355 $ 536,523
Dec 5, 5 PM $ 0.000352
+6.61%
$ 353,759 $ 556,265
Dec 5, 4 PM $ 0.00033
-0.11%
$ 330,177 $ 522,367
Dec 5, 3 PM $ 0.000331
+1.88%
$ 330,811 $ 539,316
Dec 5, 2 PM $ 0.00033
-14.41%
$ 329,924 $ 562,838
Dec 5, 1 PM $ 0.000388
+17.76%
$ 387,567 $ 741,210
Dec 5, 12 PM $ 0.000329
+6.30%
$ 328,896 $ 667,643
Dec 5, 11 AM $ 0.00031
-0.02%
$ 309,528 $ 642,000
Dec 5, 10 AM $ 0.000309
-20.53%
$ 308,661 $ 648,900
Dec 5, 9 AM $ 0.000391
+7.03%
$ 390,621 $ 2.93 million
Dec 5, 8 AM $ 0.000365
+11.38%
$ 364,938 $ 2.76 million
Dec 5, 7 AM $ 0.000332
+15.74%
$ 331,989 $ 2.46 million
Dec 5, 6 AM $ 0.000285
-10.53%
$ 284,732 $ 2.15 million
Dec 5, 5 AM $ 0.000318
-11.77%
$ 318,241 $ 2.29 million
Dec 5, 4 AM $ 0.000361
-2.22%
$ 359,620 $ 2.59 million