1 Historical Data

1 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000369
-2.88%
$ 368,828 $ 2.66 million
Dec 5, 2 AM $ 0.00038
-10.57%
$ 379,691 $ 2.7 million
Dec 5, 1 AM $ 0.000425
-9.69%
$ 424,895 $ 3 million
Dec 5, 12 AM $ 0.00047
-0.22%
$ 468,628 $ 3.29 million
Dec 4, 11 PM $ 0.000471
+1.89%
$ 471,480 $ 3.28 million
Dec 4, 10 PM $ 0.000464
+0.55%
$ 463,560 $ 3.22 million
Dec 4, 9 PM $ 0.000461
-5.90%
$ 460,233 $ 3.19 million
Dec 4, 8 PM $ 0.00049
+4.47%
$ 489,737 $ 3.35 million
Dec 4, 7 PM $ 0.000469
+8.78%
$ 469,382 $ 3.23 million
Dec 4, 6 PM $ 0.000431
-2.53%
$ 431,315 $ 2.97 million
Dec 4, 5 PM $ 0.000442
-7.08%
$ 442,197 $ 3.03 million
Dec 4, 4 PM $ 0.000476
-13.42%
$ 475,684 $ 3.24 million
Dec 4, 3 PM $ 0.000561
+5.27%
$ 560,916 $ 3.54 million
Dec 4, 2 PM $ 0.000534
+17.03%
$ 533,968 $ 3.44 million
Dec 4, 1 PM $ 0.000454
+18.97%
$ 453,171 $ 2.7 million
Dec 4, 12 PM $ 0.000381
-1.20%
$ 380,973 $ 2.21 million
Dec 4, 11 AM $ 0.000385
-5.40%
$ 385,228 $ 2.18 million
Dec 4, 10 AM $ 0.000407
-14.33%
$ 407,300 $ 2.36 million
Dec 4, 9 AM $ 0.000475
+7.24%
$ 475,451 $ 2.62 million
Dec 4, 8 AM $ 0.000448
-24.20%
$ 447,557 $ 2.34 million
Dec 4, 7 AM $ 0.00059
-4.19%
$ 590,442 $ 3.05 million
Dec 4, 6 AM $ 0.000616
-7.77%
$ 616,087 $ 3.17 million
Dec 4, 5 AM $ 0.000669
-18.50%
$ 669,569 $ 3.35 million
Dec 4, 4 AM $ 0.000821
+13.97%
$ 820,838 $ 3.93 million
Dec 4, 3 AM $ 0.00072
-14.09%
$ 720,245 $ 3.45 million
Dec 4, 2 AM $ 0.000838
+126.28%
$ 838,385 $ 3.61 million
Dec 4, 1 AM $ 0.000366
+45.37%
$ 366,281 $ 1.37 million
Dec 4, 12 AM $ 0.000251
-4.21%
$ 250,833 $ 890,057
Dec 3, 11 PM $ 0.000262
+26.37%
$ 261,945 $ 921,927
Dec 3, 10 PM $ 0.000207
+7.88%
$ 207,473 $ 717,733
Dec 3, 9 PM $ 0.000192
+0.55%
$ 192,249 $ 661,200
Dec 3, 8 PM $ 0.000191
+1.65%
$ 191,156 $ 658,886
Dec 3, 7 PM $ 0.000188
-1.50%
$ 188,019 $ 645,076
Dec 3, 6 PM $ 0.000191
-9.12%
$ 191,293 $ 658,353
Dec 3, 5 PM $ 0.000211
+14.64%
$ 206,321 $ 705,431
Dec 3, 4 PM $ 0.000184
-6.56%
$ 183,841 $ 622,754
Dec 3, 3 PM $ 0.000197
+6.77%
$ 196,596 $ 661,513
Dec 3, 2 PM $ 0.000184
+4.06%
$ 184,318 $ 611,482
Dec 3, 1 PM $ 0.000177
+9.28%
$ 177,466 $ 585,394
Dec 3, 12 PM $ 0.000177
+12.87%
$ 177,489 $ 566,399
Dec 3, 11 AM $ 0.000157
+4.57%
$ 156,951 $ 483,479
Dec 3, 10 AM $ 0.00015
-0.30%
$ 150,140 $ 462,407
Dec 3, 9 AM $ 0.000151
-14.10%
$ 152,051 $ 461,786
Dec 3, 8 AM $ 0.000175
-12.43%
$ 174,729 $ 513,549
Dec 3, 7 AM $ 0.000199
+39.82%
$ 199,315 $ 565,597
Dec 3, 6 AM $ 0.000143
+28.56%
$ 142,627 $ 362,777
Dec 3, 5 AM $ 0.00011
+0.38%
$ 110,148 $ 266,590
Dec 3, 4 AM $ 0.00011
-0.05%
$ 109,728 $ 266,714
Dec 3, 3 AM $ 0.00011
+0.00%
$ 109,747 $ 262,696
Dec 3, 1 AM $ 0.000108
+1.03%
$ 108,143 $ 261,014