1 Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000107
+0.00%
$ 106,787 $ 259,245
Dec 2, 11 PM $ 0.000107
+0.87%
$ 106,811 $ 256,707
Dec 2, 10 PM $ 0.000106
+0.00%
$ 105,875 $ 252,591
Dec 2, 9 PM $ 0.000104
+0.22%
$ 104,194 $ 251,837
Dec 2, 8 PM $ 0.000105
+0.03%
$ 104,629 $ 253,575
Dec 2, 7 PM $ 0.000105
+0.48%
$ 104,628 $ 252,313
Dec 2, 6 PM $ 0.000104
+0.00%
$ 103,870 $ 265,877
Dec 2, 5 PM $ 0.00011
-0.98%
$ 109,785 $ 264,978
Dec 2, 4 PM $ 0.000112
+2.68%
$ 112,370 $ 270,637
Dec 2, 3 PM $ 0.000107
+3.07%
$ 107,455 $ 259,455
Dec 2, 2 PM $ 0.000104
+1.03%
$ 104,206 $ 248,541
Dec 2, 1 PM $ 0.000103
+0.14%
$ 103,217 $ 246,102
Dec 2, 12 PM $ 0.000103
+0.22%
$ 103,187 $ 245,913
Dec 2, 11 AM $ 0.000102
+0.65%
$ 101,556 $ 240,707
Dec 2, 10 AM $ 0.000101
-0.16%
$ 101,061 $ 241,021
Dec 2, 9 AM $ 0.000101
-0.76%
$ 101,046 $ 243,533
Dec 2, 8 AM $ 0.000102
+0.12%
$ 101,783 $ 242,232
Dec 2, 6 AM $ 0.000103
-0.86%
$ 102,778 $ 244,813
Dec 2, 5 AM $ 0.000104
+0.88%
$ 104,173 $ 245,328
Dec 2, 3 AM $ 0.000102
-5.35%
$ 102,380 $ 243,390
Dec 2, 2 AM $ 0.000108
+3.74%
$ 108,169 $ 255,599
Dec 2, 1 AM $ 0.000104
+0.41%
$ 104,342 $ 246,369
Dec 2, 12 AM $ 0.000104
+0.85%
$ 104,168 $ 244,069
Dec 1, 10 PM $ 0.000104
+13.45%
$ 103,894 $ 244,622
Dec 1, 9 PM $ 0.0000913
+0.16%
$ 91,257 $ 213,471
Dec 1, 8 PM $ 0.0000914
+0.05%
$ 91,366 $ 213,882
Dec 1, 7 PM $ 0.0000969
+0.00%
$ -- $ 225,589
Dec 1, 6 PM $ 0.0000968
+0.23%
$ 96,777 $ 225,069
Dec 1, 5 PM $ 0.0000969
+0.28%
$ 96,876 $ 225,777
Dec 1, 4 PM $ 0.0000973
+0.00%
$ 97,313 $ 226,155
Dec 1, 3 PM $ 0.0000971
+2.81%
$ 97,068 $ 208,468
Dec 1, 2 PM $ 0.0000948
+0.00%
$ 94,772 $ 218,759
Dec 1, 1 PM $ 0.0000948
+0.07%
$ 94,838 $ 219,320
Dec 1, 12 PM $ 0.0000954
-0.38%
$ 95,355 $ 220,701
Dec 1, 11 AM $ 0.0000967
+0.00%
$ 96,681 $ 221,014
Dec 1, 9 AM $ 0.0000959
-3.61%
$ 95,854 $ 221,418
Dec 1, 8 AM $ 0.0000994
-0.28%
$ 99,448 $ 228,740
Dec 1, 7 AM $ 0.0000992
+1.18%
$ 99,203 $ 221,055
Dec 1, 6 AM $ 0.0000976
+0.00%
$ 97,553 $ 222,940
Dec 1, 5 AM $ 0.0000973
-0.30%
$ 97,317 $ 221,371
Dec 1, 4 AM $ 0.0000978
-2.65%
$ 97,793 $ 226,782
Dec 1, 3 AM $ 0.0001
-0.61%
$ 100,054 $ 227,463
Dec 1, 2 AM $ 0.0001
-3.39%
$ 100,475 $ 229,450
Dec 1, 1 AM $ 0.000104
-0.09%
$ 103,782 $ 234,685
Nov 30, 11 PM $ 0.000121
-0.29%
$ 120,604 $ 270,631
Nov 30, 10 PM $ 0.00012
+0.12%
$ 120,253 $ 268,642
Nov 30, 9 PM $ 0.00012
+0.41%
$ 120,297 $ 270,297
Nov 30, 8 PM $ 0.00012
+0.08%
$ 119,753 $ 267,896
Nov 30, 7 PM $ 0.000123
+0.00%
$ 122,693 $ 273,076
Nov 30, 6 PM $ 0.000123
+0.57%
$ 122,505 $ 271,488