1 Historical Data

1 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000122
-0.10%
$ 121,863 $ 269,589
Nov 30, 4 PM $ 0.000127
+3.36%
$ 126,815 $ 275,077
Nov 30, 3 PM $ 0.000123
-3.88%
$ 123,202 $ 272,390
Nov 30, 2 PM $ 0.000128
+0.11%
$ 127,854 $ 281,211
Nov 30, 1 PM $ 0.000127
+6.20%
$ 126,623 $ 279,047
Nov 30, 12 PM $ 0.000119
+1.82%
$ 119,239 $ 255,327
Nov 30, 11 AM $ 0.000117
+0.00%
$ 117,207 $ 251,772
Nov 30, 10 AM $ 0.000117
+3.62%
$ 117,197 $ 250,179
Nov 30, 9 AM $ 0.000113
-2.54%
$ 113,096 $ 246,164
Nov 30, 8 AM $ 0.000116
+2.57%
$ 116,198 $ 248,585
Nov 30, 7 AM $ 0.000113
+1.20%
$ 113,296 $ 240,756
Nov 30, 6 AM $ 0.000111
-1.02%
$ 111,475 $ 239,414
Nov 30, 5 AM $ 0.000113
-1.82%
$ 112,723 $ 240,370
Nov 30, 4 AM $ 0.000115
-0.08%
$ 114,773 $ 244,342
Nov 30, 3 AM $ 0.000115
+3.32%
$ 114,743 $ 248,791
Nov 30, 2 AM $ 0.000111
+0.59%
$ 111,006 $ 235,337
Nov 30, 1 AM $ 0.000111
+0.00%
$ 110,663 $ 234,513
Nov 30, 12 AM $ 0.000111
+3.20%
$ 110,676 $ 234,513
Nov 29, 11 PM $ 0.000107
+0.36%
$ 107,223 $ 225,849
Nov 29, 10 PM $ 0.000107
+0.00%
$ 107,149 $ 226,501
Nov 29, 9 PM $ 0.000107
+0.10%
$ 107,201 $ 226,480
Nov 29, 8 PM $ 0.000107
+0.35%
$ 107,186 $ 225,667
Nov 29, 7 PM $ 0.000107
-3.34%
$ 106,830 $ 225,617
Nov 29, 6 PM $ 0.000112
-0.32%
$ 111,645 $ 235,034
Nov 29, 5 PM $ 0.000112
-0.19%
$ 112,137 $ 236,726
Nov 29, 4 PM $ 0.000112
+0.09%
$ 112,163 $ 236,343
Nov 29, 3 PM $ 0.000112
+0.02%
$ 112,193 $ 236,083
Nov 29, 2 PM $ 0.000112
+1.54%
$ 111,957 $ 235,603
Nov 29, 1 PM $ 0.000111
-0.15%
$ 110,866 $ 233,456
Nov 29, 12 PM $ 0.000112
-0.11%
$ 111,577 $ 233,535
Nov 29, 11 AM $ 0.000112
+0.64%
$ 111,628 $ 233,214
Nov 29, 10 AM $ 0.000111
-0.12%
$ 110,946 $ 231,490
Nov 29, 9 AM $ 0.000111
-1.98%
$ 111,060 $ 231,770
Nov 29, 8 AM $ 0.000113
-5.04%
$ 113,290 $ 246,094
Nov 29, 7 AM $ 0.00012
+10.93%
$ 118,793 $ 245,581
Nov 29, 6 AM $ 0.000108
-1.08%
$ 108,008 $ 222,498
Nov 29, 5 AM $ 0.000111
+0.93%
$ 110,616 $ 225,143
Nov 29, 4 AM $ 0.00011
+0.00%
$ 109,597 $ 222,076
Nov 29, 3 AM $ 0.000109
-2.46%
$ 108,593 $ 222,066
Nov 29, 2 AM $ 0.000111
+0.47%
$ 111,381 $ 227,297
Nov 29, 1 AM $ 0.000111
+0.47%
$ 110,826 $ 225,047
Nov 29, 12 AM $ 0.00011
-0.56%
$ 110,266 $ 226,138
Nov 28, 11 PM $ 0.000111
+0.46%
$ 111,228 $ 225,687
Nov 28, 10 PM $ 0.000111
+0.00%
$ 110,969 $ 225,564
Nov 28, 9 PM $ 0.000111
+1.13%
$ 110,694 $ 221,844
Nov 28, 8 PM $ 0.000109
+0.09%
$ 108,972 $ 221,544
Nov 28, 7 PM $ 0.000108
+1.33%
$ 108,290 $ 220,288
Nov 28, 6 PM $ 0.000107
-1.31%
$ 106,822 $ 217,170
Nov 28, 5 PM $ 0.000109
-0.36%
$ 108,681 $ 220,857
Nov 28, 4 PM $ 0.000109
-5.46%
$ 109,123 $ 222,808