1 Historical Data

1 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000109
-0.36%
$ 108,681 $ 220,857
Nov 28, 4 PM $ 0.000109
-5.46%
$ 109,123 $ 222,808
Nov 28, 3 PM $ 0.000115
+1.85%
$ 115,219 $ 232,135
Nov 28, 2 PM $ 0.000113
-1.68%
$ 113,092 $ 227,401
Nov 28, 1 PM $ 0.000115
+12.08%
$ 114,829 $ 230,052
Nov 28, 12 PM $ 0.000103
-0.02%
$ 102,683 $ 202,682
Nov 28, 11 AM $ 0.000103
-1.27%
$ 102,512 $ 204,718
Nov 28, 10 AM $ 0.000104
-1.13%
$ 103,945 $ 204,853
Nov 28, 9 AM $ 0.000105
+3.12%
$ 104,766 $ 206,190
Nov 28, 8 AM $ 0.000102
-1.34%
$ 102,209 $ 200,540
Nov 28, 7 AM $ 0.000104
-0.91%
$ 104,278 $ 204,052
Nov 28, 6 AM $ 0.000106
+0.12%
$ 106,363 $ 207,922
Nov 28, 5 AM $ 0.000106
+2.05%
$ 106,134 $ 207,397
Nov 28, 4 AM $ 0.000104
+0.16%
$ 104,026 $ 202,336
Nov 28, 3 AM $ 0.000104
+2.59%
$ 103,952 $ 202,785
Nov 28, 2 AM $ 0.000101
-0.19%
$ 101,243 $ 197,520
Nov 28, 1 AM $ 0.000101
-4.16%
$ 101,467 $ 197,472
Nov 28, 12 AM $ 0.000106
+4.34%
$ 106,079 $ 204,735
Nov 27, 11 PM $ 0.000102
+0.12%
$ 101,622 $ 195,930
Nov 27, 10 PM $ 0.000102
+0.01%
$ 101,514 $ 195,852
Nov 27, 9 PM $ 0.000101
-0.63%
$ 101,459 $ 197,008
Nov 27, 8 PM $ 0.000102
+1.17%
$ 102,228 $ 197,114
Nov 27, 7 PM $ 0.000101
+1.18%
$ 100,950 $ 194,714
Nov 27, 6 PM $ 0.0000994
-0.39%
$ 99,386 $ 191,302
Nov 27, 5 PM $ 0.0000997
-0.01%
$ 99,728 $ 191,873
Nov 27, 4 PM $ 0.000103
-2.25%
$ 102,629 $ 196,914
Nov 27, 3 PM $ 0.000105
-1.47%
$ 104,947 $ 200,539
Nov 27, 2 PM $ 0.000106
-1.55%
$ 105,712 $ 202,008
Nov 27, 1 PM $ 0.000108
+0.09%
$ 108,469 $ 205,753
Nov 27, 12 PM $ 0.000108
-3.46%
$ 108,376 $ 206,683
Nov 27, 11 AM $ 0.000112
+9.90%
$ 112,278 $ 203,346
Nov 27, 10 AM $ 0.000102
-13.10%
$ 102,114 $ 181,896
Nov 27, 9 AM $ 0.000117
-0.16%
$ 116,869 $ 206,415
Nov 27, 8 AM $ 0.000117
+0.35%
$ 117,013 $ 206,435
Nov 27, 7 AM $ 0.000117
+0.01%
$ 116,509 $ 204,894
Nov 27, 6 AM $ 0.000117
+4.04%
$ 116,500 $ 200,356
Nov 27, 5 AM $ 0.000112
-8.97%
$ 112,319 $ 199,124
Nov 27, 4 AM $ 0.000123
-0.84%
$ 123,380 $ 218,078
Nov 27, 3 AM $ 0.000124
+4.69%
$ 124,415 $ 210,427
Nov 27, 2 AM $ 0.000119
+1.91%
$ 118,691 $ 199,127
Nov 27, 1 AM $ 0.000116
-1.00%
$ 116,482 $ 195,482
Nov 27, 12 AM $ 0.000118
-3.05%
$ 117,644 $ 198,693
Nov 26, 11 PM $ 0.000122
-3.64%
$ 121,694 $ 201,786
Nov 26, 10 PM $ 0.000126
+10.52%
$ 126,429 $ 209,590
Nov 26, 9 PM $ 0.000114
+1.53%
$ 114,463 $ 178,755
Nov 26, 8 PM $ 0.000113
+8.57%
$ 112,558 $ 175,599
Nov 26, 7 PM $ 0.000104
+0.99%
$ 103,646 $ 158,044
Nov 26, 6 PM $ 0.000102
+8.37%
$ 102,473 $ 155,747
Nov 26, 5 PM $ 0.0000945
+1.17%
$ 94,541 $ 140,806
Nov 26, 4 PM $ 0.0000937
-0.16%
$ 93,704 $ 141,541