1 Historical Data

1 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0000945
+1.17%
$ 94,541 $ 140,806
Nov 26, 4 PM $ 0.0000937
-0.16%
$ 93,704 $ 141,541
Nov 26, 3 PM $ 0.0000937
+0.78%
$ 93,717 $ 140,014
Nov 26, 2 PM $ 0.000093
-1.05%
$ 92,994 $ 139,848
Nov 26, 1 PM $ 0.0000943
-0.01%
$ 94,288 $ 141,540
Nov 26, 12 PM $ 0.0000943
-0.82%
$ 94,281 $ 141,364
Nov 26, 11 AM $ 0.0000953
-3.84%
$ 95,317 $ 142,460
Nov 26, 10 AM $ 0.0000992
-2.04%
$ 99,212 $ 147,577
Nov 26, 9 AM $ 0.000101
-2.03%
$ 101,206 $ 150,013
Nov 26, 8 AM $ 0.000103
-0.72%
$ 102,986 $ 151,554
Nov 26, 7 AM $ 0.000104
-1.17%
$ 103,502 $ 153,216
Nov 26, 6 AM $ 0.000105
-2.79%
$ 105,160 $ 154,603
Nov 26, 5 AM $ 0.000108
+1.40%
$ 108,159 $ 157,998
Nov 26, 4 AM $ 0.000107
+17.13%
$ 106,640 $ 150,181
Nov 26, 3 AM $ 0.0000919
-0.85%
$ 91,889 $ 131,048
Nov 26, 2 AM $ 0.0000927
-4.37%
$ 92,673 $ 134,678
Nov 26, 1 AM $ 0.0000969
+4.51%
$ 96,927 $ 134,476
Nov 26, 12 AM $ 0.0000927
-0.81%
$ 92,723 $ 129,711
Nov 25, 11 PM $ 0.0000936
+0.62%
$ 93,581 $ 130,656
Nov 25, 10 PM $ 0.000093
+0.70%
$ 93,014 $ 128,776
Nov 25, 9 PM $ 0.0000925
-0.51%
$ 92,501 $ 128,909
Nov 25, 8 PM $ 0.0000928
+0.26%
$ 92,800 $ 129,022
Nov 25, 7 PM $ 0.0000928
-0.87%
$ 92,707 $ 128,895
Nov 25, 6 PM $ 0.0000936
-6.44%
$ 93,617 $ 129,812
Nov 25, 5 PM $ 0.0000995
-0.23%
$ 99,492 $ 136,026
Nov 25, 4 PM $ 0.0000997
+6.35%
$ 99,691 $ 135,870
Nov 25, 3 PM $ 0.0000938
+0.10%
$ 93,752 $ 126,619
Nov 25, 2 PM $ 0.0000936
-1.39%
$ 93,632 $ 125,024
Nov 25, 1 PM $ 0.0000949
+16.29%
$ 94,891 $ 126,497
Nov 25, 12 PM $ 0.0000816
+0.05%
$ 81,623 $ 101,554
Nov 25, 11 AM $ 0.0000816
-5.84%
$ 81,645 $ 101,408
Nov 25, 10 AM $ 0.0000867
+6.81%
$ 86,704 $ 95,248
Nov 25, 9 AM $ 0.0000812
-5.48%
$ 81,158 $ 97,411
Nov 25, 8 AM $ 0.0000859
-3.17%
$ 85,896 $ 102,256
Nov 25, 7 AM $ 0.0000887
+2.40%
$ 88,679 $ 103,613
Nov 25, 6 AM $ 0.000087
+5.51%
$ 86,976 $ 97,325
Nov 25, 5 AM $ 0.0000809
+2.99%
$ 82,501 $ 86,708
Nov 25, 4 AM $ 0.0000784
+0.00%
$ 78,439 $ 79,714
Nov 25, 3 AM $ 0.0000784
+1.28%
$ 78,384 $ 79,699
Nov 25, 2 AM $ 0.0000772
-1.40%
$ 77,160 $ 78,369
Nov 25, 1 AM $ 0.0000783
-4.05%
$ 78,258 $ 79,339
Nov 25, 12 AM $ 0.0000815
+0.85%
$ 81,543 $ 81,119
Nov 24, 11 PM $ 0.0000813
-3.32%
$ 81,278 $ 80,657
Nov 24, 10 PM $ 0.0000841
-7.26%
$ 84,063 $ 86,259
Nov 24, 9 PM $ 0.0000908
+9.23%
$ 90,820 $ 89,311
Nov 24, 8 PM $ 0.0000831
+1.04%
$ 83,116 $ 80,348
Nov 24, 7 PM $ 0.0000822
+0.06%
$ 82,180 $ 79,449
Nov 24, 6 PM $ 0.0000821
+5.67%
$ 82,088 $ 79,249
Nov 24, 5 PM $ 0.000078
+0.00%
$ 77,966 $ 73,501
Nov 24, 3 PM $ 0.0000767
-0.90%
$ 76,710 $ 72,665