1 Historical Data

1 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0000774
-0.54%
$ 77,385 $ 73,510
Nov 24, 1 PM $ 0.0000777
-0.93%
$ 77,731 $ 74,549
Nov 24, 12 PM $ 0.0000789
-0.12%
$ 78,947 $ 74,845
Nov 24, 11 AM $ 0.0000793
-0.45%
$ 79,322 $ 74,833
Nov 24, 10 AM $ 0.0000797
+0.36%
$ 79,671 $ 75,282
Nov 24, 9 AM $ 0.0000795
-0.84%
$ 79,485 $ 74,802
Nov 24, 8 AM $ 0.0000802
-2.49%
$ 80,174 $ 74,862
Nov 24, 7 AM $ 0.0000822
-3.72%
$ 82,225 $ 75,696
Nov 24, 6 AM $ 0.0000854
-0.65%
$ 85,385 $ 76,621
Nov 24, 5 AM $ 0.0000859
+3.01%
$ 85,863 $ 76,647
Nov 24, 4 AM $ 0.0000835
-1.12%
$ 83,536 $ 73,532
Nov 24, 3 AM $ 0.0000844
-0.17%
$ 84,377 $ 73,232
Nov 24, 2 AM $ 0.0000845
-1.53%
$ 84,510 $ 72,587
Nov 24, 1 AM $ 0.0000858
+1.53%
$ 85,816 $ 73,193
Nov 24, 12 AM $ 0.0000843
-0.77%
$ 84,275 $ 71,754
Nov 23, 11 PM $ 0.0000849
-2.73%
$ 84,949 $ 72,286
Nov 23, 10 PM $ 0.0000874
+2.18%
$ 87,377 $ 74,077
Nov 23, 9 PM $ 0.0000852
-2.49%
$ 85,221 $ 71,287
Nov 23, 8 PM $ 0.0000873
+0.31%
$ 87,327 $ 72,328
Nov 23, 7 PM $ 0.0000868
-0.05%
$ 86,751 $ 71,904
Nov 23, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 72,075
Nov 23, 5 PM $ 0.0000871
+0.53%
$ 87,064 $ 72,141
Nov 23, 4 PM $ 0.0000866
-2.14%
$ 86,635 $ 71,845
Nov 23, 2 PM $ 0.000106
-0.49%
$ 106,273 $ 65,192
Nov 23, 1 PM $ 0.000107
+1.92%
$ 106,715 $ 63,757
Nov 23, 12 PM $ 0.000105
+1.11%
$ 104,695 $ 64,904
Nov 23, 11 AM $ 0.000104
+0.00%
$ 103,754 $ 57,973
Nov 23, 10 AM $ 0.000104
-1.98%
$ 103,773 $ 57,864
Nov 23, 9 AM $ 0.000106
+6.93%
$ 105,868 $ 54,740
Nov 23, 8 AM $ 0.000099
-3.86%
$ 99,037 $ 52,573
Nov 23, 7 AM $ 0.000103
-5.40%
$ 103,015 $ 56,020
Nov 23, 6 AM $ 0.000109
+1.56%
$ 108,941 $ 55,623
Nov 23, 5 AM $ 0.000104
-7.36%
$ 103,740 $ 51,210
Nov 23, 4 AM $ 0.000112
-0.31%
$ 111,984 $ 55,511
Nov 23, 3 AM $ 0.000112
-0.02%
$ 112,232 $ 54,436
Nov 23, 2 AM $ 0.000113
+17.56%
$ 113,430 $ 54,188
Nov 23, 1 AM $ 0.0000959
+0.40%
$ 95,871 $ 41,462
Nov 23, 12 AM $ 0.0000955
+0.62%
$ 95,493 $ 41,022
Nov 22, 11 PM $ 0.000095
+2.79%
$ 94,957 $ 40,917
Nov 22, 10 PM $ 0.0000924
-0.44%
$ 92,374 $ 39,184
Nov 22, 9 PM $ 0.0000931
+0.00%
$ 93,080 $ 39,329
Nov 22, 6 PM $ 0.000093
-0.03%
$ 92,998 $ 39,340
Nov 22, 5 PM $ 0.000093
-0.01%
$ 93,031 $ 39,345
Nov 22, 3 PM $ 0.0000924
-0.29%
$ 92,420 $ 39,065
Nov 22, 2 PM $ 0.0000927
+0.99%
$ 92,691 $ 38,762
Nov 22, 1 PM $ 0.0000917
-0.90%
$ 91,701 $ 38,775
Nov 22, 12 PM $ 0.0000925
-0.26%
$ 92,548 $ 39,134
Nov 22, 11 AM $ 0.0000921
+0.00%
$ 92,087 $ 38,831
Nov 22, 10 AM $ 0.0000921
+0.05%
$ 92,125 $ 38,722
Nov 22, 9 AM $ 0.000092
+4.72%
$ 91,995 $ 36,917