1 Historical Data

1 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000152
+2.68%
$ 152,241 $ 8,345
Nov 20, 3 AM $ 0.000148
-0.09%
$ 148,274 $ 7,639
Nov 20, 2 AM $ 0.000148
+0.01%
$ 148,018 $ 7,583
Nov 20, 1 AM $ 0.000147
+5.79%
$ 146,868 $ 7,383
Nov 19, 9 PM $ 0.000139
+0.00%
$ 139,459 $ 5,426
Nov 19, 8 PM $ 0.000139
+2.28%
$ 139,170 $ 5,369
Nov 19, 7 PM $ 0.000136
+0.64%
$ 135,915 $ 4,859
Nov 19, 6 PM $ 0.000135
-1.20%
$ 134,907 $ 4,818
Nov 19, 4 PM $ 0.000138
-4.62%
$ 137,964 $ 4,431
Nov 19, 3 PM $ 0.000145
-2.15%
$ 144,722 $ 4,475
Nov 19, 2 PM $ 0.000148
-1.58%
$ 148,021 $ 4,335
Nov 19, 1 PM $ 0.000151
-0.16%
$ 150,576 $ 4,158
Nov 19, 12 PM $ 0.000151
+7.13%
$ 150,820 $ 4,074
Nov 19, 11 AM $ 0.000141
-0.90%
$ 140,913 $ 1,074
Nov 19, 10 AM $ 0.000142
-0.24%
$ 142,194 $ 707
Nov 19, 9 AM $ 0.000143
-1.05%
$ 142,731 $ 548
Nov 19, 8 AM $ 0.000144
+0.13%
$ 144,325 $ 543
Nov 19, 7 AM $ 0.000144
-1.69%
$ 143,940 $ 552
Nov 19, 6 AM $ 0.000146
-2.31%
$ 145,526 $ 1.87 million
Nov 19, 5 AM $ 0.00015
-0.24%
$ 149,524 $ 1.88 million
Nov 19, 4 AM $ 0.000147
+3.35%
$ 146,503 $ 1.93 million
Nov 19, 3 AM $ 0.000142
-0.13%
$ 142,488 $ 1.78 million
Nov 19, 2 AM $ 0.000142
+0.00%
$ 142,023 $ 1.77 million
Nov 19, 1 AM $ 0.000142
-4.72%
$ 141,852 $ 1.77 million
Nov 19, 12 AM $ 0.000149
+0.11%
$ -- $ 1.86 million
Nov 18, 11 PM $ 0.000149
-0.51%
$ 148,722 $ 1.86 million
Nov 18, 10 PM $ 0.000148
-2.16%
$ 148,238 $ 1.85 million
Nov 18, 9 PM $ 0.000152
+0.00%
$ 151,699 $ 1.9 million
Nov 18, 8 PM $ 0.000152
+0.09%
$ 151,709 $ 1.9 million
Nov 18, 5 PM $ 0.000151
-0.91%
$ 150,943 $ 1.91 million
Nov 18, 4 PM $ 0.000152
+5.42%
$ 152,387 $ 1.9 million
Nov 18, 3 PM $ 0.000145
-2.38%
$ 144,588 $ 1.81 million
Nov 18, 2 PM $ 0.000148
-0.33%
$ 148,140 $ 1.85 million
Nov 18, 12 PM $ 0.000149
-3.70%
$ 149,165 $ 1.86 million
Nov 18, 11 AM $ 0.000155
+2.79%
$ 154,934 $ 1.94 million
Nov 18, 10 AM $ 0.000148
+5.60%
$ 147,887 $ 1.84 million
Nov 18, 9 AM $ 0.00014
+1.79%
$ 140,088 $ 1.74 million
Nov 18, 8 AM $ 0.000142
+2.82%
$ 141,792 $ 1.77 million
Nov 18, 7 AM $ 0.000138
+3.05%
$ 137,861 $ 1.72 million
Nov 18, 6 AM $ 0.000134
-7.32%
$ 133,795 $ 1.65 million
Nov 18, 5 AM $ 0.000144
+2.86%
$ 144,375 $ 1.72 million
Nov 18, 4 AM $ 0.00014
-5.88%
$ 140,205 $ 1.74 million
Nov 18, 3 AM $ 0.000148
-1.30%
$ 147,778 $ 1.86 million
Nov 18, 2 AM $ 0.00015
-0.54%
$ 150,081 $ 1.87 million
Nov 18, 1 AM $ 0.000151
+1.74%
$ 150,986 $ 1.88 million
Nov 18, 12 AM $ 0.000149
-3.48%
$ 148,956 $ 1.85 million
Nov 17, 11 PM $ 0.000154
+0.47%
$ 154,190 $ 1.92 million
Nov 17, 9 PM $ 0.000153
+0.00%
$ 152,585 $ 1.9 million
Nov 17, 8 PM $ 0.000153
+0.00%
$ 152,877 $ 1.9 million
Nov 17, 7 PM $ 0.000153
-0.74%
$ 153,301 $ 1.91 million