1 Historical Data

1 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 518
Oct 9, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 526
Oct 9, 6 AM $ 0.00345
-18.46%
$ 3.45 million $ 481
Oct 9, 12 AM $ 0.00355
-5.62%
$ 3.55 million $ 795
Oct 8, 11 PM $ 0.0038
+2.23%
$ 3.77 million $ 750
Oct 8, 10 PM $ 0.00371
-11.83%
$ 3.71 million $ 543
Oct 8, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 477
Oct 8, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 489
Oct 8, 12 PM $ 0.00532
+39.16%
$ 5.32 million $ 469
Oct 8, 10 AM $ 0.00327
-29.45%
$ 3.27 million $ 469
Oct 8, 7 AM $ 0.00302
-21.85%
$ 3.02 million $ 383
Oct 8, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 333
Oct 8, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 362
Oct 7, 8 PM $ 0.00363
-19.70%
$ 3.63 million $ 370
Oct 7, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 357
Oct 7, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 383
Oct 7, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 370
Oct 7, 2 PM $ 0.00732
+0.00%
$ 7.32 million $ 372
Oct 6, 8 AM $ 0.00299
+1.05%
$ 2.99 million $ 16,902
Oct 6, 6 AM $ 0.00299
+3.02%
$ 2.99 million $ 16,577
Oct 6, 3 AM $ 0.00299
+1.03%
$ 2.99 million $ 16,723
Oct 6, 12 AM $ 0.00299
+3.79%
$ 2.99 million $ 15,931
Oct 5, 11 PM $ 0.00287
+15.73%
$ 2.87 million $ 14,797
Oct 5, 10 PM $ 0.00257
+12.62%
$ 2.56 million $ 11,327
Oct 5, 9 PM $ 0.00227
-10.91%
$ 2.42 million $ 9,836
Oct 5, 8 PM $ 0.00258
+17.54%
$ 2.58 million $ 9,051
Oct 5, 7 PM $ 0.00212
+6.26%
$ 2.17 million $ 5,410
Oct 5, 6 PM $ 0.002
-0.82%
$ 2 million $ 4,564
Oct 5, 5 PM $ 0.00204
-4.39%
$ 2.04 million $ 4,519
Oct 5, 4 PM $ 0.00212
+6.30%
$ 2.15 million $ 4,227
Oct 5, 2 PM $ 0.00201
-0.93%
$ 2.01 million $ 3,171
Oct 5, 1 PM $ 0.00201
-9.54%
$ 2.01 million $ 3,082
Oct 5, 12 PM $ 0.00224
+7.85%
$ 2.25 million $ 2,849
Oct 5, 11 AM $ 0.00217
+4.85%
$ 2.17 million $ 1,503
Oct 5, 10 AM $ 0.00207
+1.26%
$ 2.08 million $ 141
Download