1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000653
-0.34%
$ 65,293 $ 1,166
Apr 12, 4 AM $ 0.0000654
-0.87%
$ 65,377 $ 1,176
Apr 12, 3 AM $ 0.0000659
-0.44%
$ 65,908 $ 1,133
Apr 12, 2 AM $ 0.0000663
-1.04%
$ 66,350 $ 1,278
Apr 12, 1 AM $ 0.0000672
+0.51%
$ 67,214 $ 1,276
Apr 12, 12 AM $ 0.000067
+0.10%
$ 66,985 $ 1,348
Apr 11, 8 PM $ 0.0000678
+0.00%
$ 67,833 $ 1,836
Apr 11, 2 PM $ 0.0000668
-0.10%
$ 66,786 $ 3,822
Apr 11, 1 PM $ 0.0000669
+0.00%
$ 66,908 $ 3,630
Apr 11, 12 PM $ 0.0000664
+0.00%
$ 66,388 $ 3,618
Apr 11, 11 AM $ 0.000066
-0.75%
$ 65,987 $ 3,631
Apr 11, 9 AM $ 0.0000663
-2.94%
$ 66,264 $ 3,623
Apr 11, 8 AM $ 0.0000683
-4.56%
$ 68,252 $ 3,405
Apr 11, 7 AM $ 0.0000715
+0.10%
$ 71,515 $ 3,054
Apr 11, 6 AM $ 0.0000714
+0.00%
$ 71,395 $ 3,053
Apr 11, 5 AM $ 0.0000714
+0.05%
$ 71,448 $ 3,054
Apr 11, 4 AM $ 0.0000715
+0.00%
$ 71,523 $ 3,034
Apr 11, 3 AM $ 0.0000715
+0.06%
$ 71,533 $ 3,033
Apr 11, 1 AM $ 0.0000722
-0.16%
$ 72,245 $ 2,926
Apr 11, 12 AM $ 0.0000722
+0.00%
$ 72,197 $ 2,965
Apr 10, 11 PM $ 0.0000722
-0.92%
$ 72,179 $ 2,965
Apr 10, 9 PM $ 0.0000731
-0.30%
$ 73,148 $ 3,467
Apr 10, 8 PM $ 0.0000734
-3.99%
$ 73,368 $ 3,445
Apr 10, 7 PM $ 0.0000764
+21.46%
$ 76,434 $ 3,095
Apr 10, 5 PM $ 0.0000627
+0.00%
$ 62,665 $ 723
Apr 10, 12 PM $ 0.0000623
+0.00%
$ 62,315 $ 916
Apr 10, 10 AM $ 0.0000622
+0.00%
$ 62,185 $ 1,490
Apr 10, 5 AM $ 0.0000622
+0.00%
$ 62,192 $ 2,196
Apr 10, 1 AM $ 0.0000624
+0.80%
$ 62,354 $ 3,829
Apr 9, 11 PM $ 0.0000621
+0.01%
$ 62,132 $ 3,825
Apr 9, 9 PM $ 0.0000652
+0.00%
$ 65,216 $ 4,079
Apr 9, 7 PM $ 0.0000652
+0.01%
$ 65,169 $ 9,574
Apr 9, 6 PM $ 0.0000642
+0.00%
$ 64,222 $ 9,617
Apr 9, 5 PM $ 0.0000643
+0.18%
$ 64,292 $ 13,459
Apr 9, 4 PM $ 0.0000641
+0.07%
$ 64,121 $ 15,641
Apr 9, 3 PM $ 0.0000637
+0.00%
$ 63,705 $ 18,117
Apr 9, 2 PM $ 0.0000637
-0.05%
$ 63,700 $ 18,139
Apr 9, 1 PM $ 0.0000642
+1.65%
$ 64,228 $ 18,272
Apr 9, 12 PM $ 0.0000631
-0.41%
$ 63,097 $ 18,261
Apr 9, 11 AM $ 0.0000634
+0.30%
$ 63,360 $ 19,541
Apr 9, 10 AM $ 0.0000631
-7.03%
$ 63,134 $ 20,061
Apr 9, 9 AM $ 0.0000679
-0.41%
$ 67,886 $ 20,286
Apr 9, 8 AM $ 0.000068
+2.03%
$ 67,988 $ 20,113
Apr 9, 7 AM $ 0.0000666
+0.10%
$ 66,578 $ 19,588
Apr 9, 6 AM $ 0.0000665
-1.99%
$ 66,454 $ 19,574
Apr 9, 5 AM $ 0.0000676
+0.00%
$ 67,628 $ 20,375
Apr 9, 3 AM $ 0.000068
-4.24%
$ 67,991 $ 25,157
Apr 9, 1 AM $ 0.0000704
-5.04%
$ 70,424 $ 26,944
Apr 9, 12 AM $ 0.0000743
-0.05%
$ 74,284 $ 25,954
Apr 8, 11 PM $ 0.0000744
-4.04%
$ 74,359 $ 25,972