1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000779
-0.81%
$ 77,913 $ 27,014
Apr 8, 9 PM $ 0.0000789
+2.36%
$ 78,944 $ 27,033
Apr 8, 8 PM $ 0.0000776
-7.89%
$ 77,563 $ 26,123
Apr 8, 7 PM $ 0.0000847
+4.04%
$ 84,702 $ 22,434
Apr 8, 6 PM $ 0.000082
-2.14%
$ 81,980 $ 21,047
Apr 8, 5 PM $ 0.0000838
+5.74%
$ 83,776 $ 20,807
Apr 8, 4 PM $ 0.0000793
+9.42%
$ 79,328 $ 17,657
Apr 8, 3 PM $ 0.0000799
-0.78%
$ 79,947 $ 11,891
Apr 8, 2 PM $ 0.0000812
+0.00%
$ 81,238 $ 11,983
Apr 8, 1 PM $ 0.0000813
-1.75%
$ 81,265 $ 12,071
Apr 8, 12 PM $ 0.0000826
+1.61%
$ 82,592 $ 11,959
Apr 8, 11 AM $ 0.0000846
+10.56%
$ 84,606 $ 10,806
Apr 8, 10 AM $ 0.0000765
-0.13%
$ 76,468 $ 9,775
Apr 8, 9 AM $ 0.0000763
+0.00%
$ 76,322 $ 10,055
Apr 8, 6 AM $ 0.0000768
+0.00%
$ 76,787 $ 10,338
Apr 8, 5 AM $ 0.0000768
-0.43%
$ 76,754 $ 10,361
Apr 8, 4 AM $ 0.0000766
+17.74%
$ 76,617 $ 8,694
Apr 8, 3 AM $ 0.000065
+0.04%
$ 65,014 $ 3,238
Apr 8, 2 AM $ 0.0000651
+0.00%
$ 65,065 $ 3,238
Apr 8, 12 AM $ 0.0000654
+0.00%
$ 65,434 $ 3,787
Apr 7, 11 PM $ 0.0000653
+1.39%
$ 65,332 $ 3,735
Apr 7, 10 PM $ 0.0000645
+0.90%
$ 64,478 $ 3,607
Apr 7, 6 PM $ 0.0000633
-0.28%
$ 63,270 $ 3,861
Apr 7, 5 PM $ 0.0000634
+1.83%
$ 63,445 $ 3,814
Apr 7, 2 PM $ 0.0000726
+0.00%
$ 72,602 $ 7,041
Apr 7, 1 PM $ 0.0000726
-0.67%
$ 72,610 $ 8,547
Apr 7, 12 PM $ 0.0000731
-4.30%
$ 73,096 $ 8,435
Apr 7, 11 AM $ 0.0000763
-1.17%
$ 76,314 $ 8,407
Apr 7, 10 AM $ 0.0000776
-3.22%
$ 77,607 $ 8,718
Apr 7, 9 AM $ 0.0000802
+2.88%
$ 80,198 $ 8,677
Apr 7, 8 AM $ 0.0000777
+0.00%
$ 77,735 $ 8,229
Apr 7, 6 AM $ 0.0000776
-0.30%
$ 77,641 $ 8,362
Apr 7, 5 AM $ 0.0000782
+0.00%
$ 78,238 $ 8,342
Apr 7, 4 AM $ 0.0000783
+0.00%
$ 78,274 $ 8,340
Apr 7, 3 AM $ 0.0000783
+0.00%
$ 78,310 $ 8,338
Apr 7, 2 AM $ 0.0000783
-3.07%
$ 78,298 $ 8,325
Apr 7, 1 AM $ 0.0000814
-0.32%
$ 81,428 $ 8,293
Apr 7, 12 AM $ 0.0000823
+0.18%
$ 82,326 $ 8,270
Apr 6, 10 PM $ 0.0000829
+0.00%
$ 82,904 $ 8,288
Apr 6, 9 PM $ 0.0000829
-1.94%
$ 82,928 $ 8,233
Apr 6, 7 PM $ 0.0000845
+0.10%
$ 84,538 $ 8,118
Apr 6, 6 PM $ 0.0000842
+0.08%
$ 84,245 $ 8,086
Apr 6, 5 PM $ 0.0000842
-1.08%
$ 84,196 $ 8,061
Apr 6, 4 PM $ 0.0000851
-1.07%
$ 85,114 $ 8,038
Apr 6, 3 PM $ 0.000086
+12.08%
$ 86,026 $ 8,099
Apr 6, 2 PM $ 0.0000645
+2.18%
$ 64,536 $ 2,029
Apr 6, 1 PM $ 0.0000632
-0.15%
$ 63,245 $ 741
Apr 6, 12 PM $ 0.0000633
-0.11%
$ 63,307 $ 741
Apr 6, 11 AM $ 0.0000638
+0.50%
$ 63,784 $ 727
Apr 6, 10 AM $ 0.0000635
+1.83%
$ 63,518 $ 529