1 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000637
+0.00%
$ 63,729 $ 682
Mar 31, 7 AM $ 0.0000644
+0.00%
$ 64,372 $ 676
Mar 31, 6 AM $ 0.0000644
-0.30%
$ 64,388 $ 677
Mar 31, 5 AM $ 0.0000646
+0.09%
$ 64,566 $ 667
Mar 30, 8 PM $ 0.0000642
-5.42%
$ 64,211 $ 1,303
Mar 30, 3 PM $ 0.0000687
+0.00%
$ 68,658 $ 738
Mar 30, 2 PM $ 0.0000688
+0.00%
$ 68,832 $ 742
Mar 30, 11 AM $ 0.000069
+0.00%
$ 68,974 $ 1,202
Mar 30, 6 AM $ 0.0000685
-0.08%
$ 68,518 $ 1,780
Mar 30, 5 AM $ 0.0000685
+0.05%
$ 68,518 $ 1,777
Mar 30, 2 AM $ 0.0000682
+0.00%
$ 68,223 $ 3,027
Mar 29, 11 PM $ 0.0000668
+0.00%
$ 66,754 $ 2,844
Mar 29, 8 PM $ 0.0000636
+0.00%
$ 63,561 $ 2,754
Mar 29, 6 PM $ 0.0000636
+0.00%
$ 63,579 $ 2,752
Mar 29, 5 PM $ 0.0000635
-0.10%
$ 63,545 $ 2,752
Mar 29, 4 PM $ 0.0000636
+0.00%
$ 63,587 $ 2,975
Mar 29, 3 PM $ 0.0000636
-0.21%
$ 63,577 $ 2,981
Mar 29, 2 PM $ 0.0000636
-0.72%
$ 63,634 $ 2,974
Mar 29, 1 PM $ 0.0000641
-0.24%
$ 64,067 $ 2,933
Mar 29, 12 PM $ 0.0000642
-3.65%
$ 64,221 $ 2,679
Mar 29, 11 AM $ 0.0000665
+0.00%
$ 66,500 $ 3,615
Mar 29, 9 AM $ 0.000066
-4.72%
$ 66,039 $ 3,849
Mar 29, 8 AM $ 0.0000693
+0.27%
$ 69,314 $ 3,524
Mar 29, 7 AM $ 0.0000691
+0.00%
$ 69,114 $ 3,511
Mar 29, 5 AM $ 0.0000692
-1.18%
$ 69,222 $ 3,552
Mar 29, 3 AM $ 0.0000702
+0.07%
$ 70,201 $ 3,488
Mar 29, 2 AM $ 0.0000702
+4.07%
$ 70,153 $ 6,261
Mar 29, 1 AM $ 0.0000674
+0.23%
$ 67,441 $ 4,815
Mar 29, 12 AM $ 0.0000674
+0.00%
$ 67,354 $ 4,846
Mar 28, 10 PM $ 0.0000677
+0.00%
$ 67,718 $ 4,827
Mar 28, 9 PM $ 0.0000678
-0.04%
$ 67,818 $ 4,829
Mar 28, 8 PM $ 0.0000678
-5.23%
$ 67,844 $ 4,565
Mar 28, 5 PM $ 0.0000646
-2.13%
$ 64,586 $ 4,118
Mar 28, 4 PM $ 0.0000659
+0.21%
$ 65,935 $ 3,966
Mar 28, 3 PM $ 0.0000658
-0.19%
$ 65,760 $ 3,971
Mar 28, 1 PM $ 0.0000655
+0.00%
$ 65,528 $ 3,944
Mar 28, 12 PM $ 0.0000655
-8.62%
$ 65,507 $ 3,936
Mar 28, 11 AM $ 0.000072
+0.00%
$ 72,031 $ 3,277
Mar 28, 10 AM $ 0.000072
+1.46%
$ 71,994 $ 3,280
Mar 28, 9 AM $ 0.0000709
-0.02%
$ 70,947 $ 2,872
Mar 28, 8 AM $ 0.0000709
+0.03%
$ 70,942 $ 2,870
Mar 28, 7 AM $ 0.0000709
+0.15%
$ 70,936 $ 2,863
Mar 28, 6 AM $ 0.0000707
-0.15%
$ 70,679 $ 2,857
Mar 28, 5 AM $ 0.0000708
+0.00%
$ 70,776 $ 2,838
Mar 28, 4 AM $ 0.0000706
-0.07%
$ 70,561 $ 2,813
Mar 28, 3 AM $ 0.0000706
+5.41%
$ 70,574 $ 2,808
Mar 27, 5 PM $ 0.0000667
+0.00%
$ 66,715 $ 63
Mar 27, 2 PM $ 0.0000667
+0.00%
$ 66,697 $ 63
Mar 27, 1 PM $ 0.0000667
-0.37%
$ 66,703 $ 82
Mar 27, 9 AM $ 0.0000681
+0.00%
$ 68,064 $ 86