TLA Token Historical Data

TLA Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 1.44 million $ 32
Yesterday $ 0.00173
+1.60%
$ -- $ 200
May 17, 2026 $ 0.00171
-7.39%
$ 1.52 million $ 227
May 16, 2026 $ 0.00148
-10.16%
$ -- $ 236
May 15, 2026 $ 0.00176
-3.19%
$ -- $ 68
May 14, 2026 $ 0.00155
+1.84%
$ -- $ 179
May 13, 2026 $ 0.00142
-14.63%
$ -- $ 389
May 12, 2026 $ 0.00166
+14.61%
$ -- $ 229
May 11, 2026 $ 0.00162
-8.59%
$ -- $ 181
May 10, 2026 $ 0.00186
+36.03%
$ 1.65 million $ 593
May 9, 2026 $ 0.00176
+3.60%
$ -- $ 69
May 8, 2026 $ 0.00175
+1.78%
$ -- $ 282
May 7, 2026 $ 0.00175
-4.01%
$ -- $ 328
May 6, 2026 $ 0.00186
+16.69%
$ -- $ 743
May 5, 2026 $ 0.00166
+6.70%
$ -- $ 389
May 4, 2026 $ 0.00165
-3.55%
$ -- $ 130
May 3, 2026 $ 0.00178
+6.96%
$ 1.58 million $ 130
May 2, 2026 $ 0.00178
+5.52%
$ -- $ 106
May 1, 2026 $ 0.00179
-1.00%
$ -- $ 435
Apr 30, 2026 $ 0.00217
+18.01%
$ -- $ 354
Apr 29, 2026 $ 0.00168
-11.84%
$ -- $ 716
Apr 28, 2026 $ 0.00169
-8.48%
$ -- $ 204
Apr 27, 2026 $ 0.00165
-2.74%
$ -- $ 34
Apr 26, 2026 $ 0.00165
-2.31%
$ -- $ 387
Apr 25, 2026 $ 0.00168
-1.42%
$ -- $ 846
Apr 24, 2026 $ 0.00157
+9.63%
$ -- $ 504
Apr 23, 2026 $ 0.00167
-4.75%
$ -- $ 1,331
Apr 22, 2026 $ 0.00188
+12.32%
$ -- $ 1,675
Apr 21, 2026 $ 0.00168
-3.34%
$ -- $ 210
Apr 20, 2026 $ 0.00178
+26.74%
$ -- $ 727
Apr 19, 2026 $ 0.00183
+12.26%
$ -- $ 193
Apr 18, 2026 $ 0.00178
-1.88%
$ -- $ 456
Apr 17, 2026 $ 0.00179
-6.97%
$ -- $ 464
Apr 16, 2026 $ 0.00173
+3.11%
$ -- $ 1,058
Apr 15, 2026 $ 0.00173
+5.43%
$ -- $ 483
Apr 14, 2026 $ 0.00174
+5.77%
$ -- $ 112
Apr 13, 2026 $ 0.00165
-7.79%
$ -- $ 249
Apr 12, 2026 $ 0.00155
+5.90%
$ -- $ 142
Apr 11, 2026 $ 0.00164
+0.45%
$ -- $ 342
Apr 10, 2026 $ 0.00176
-0.65%
$ -- $ 378
Apr 9, 2026 $ 0.00172
+4.21%
$ -- $ 152
Apr 8, 2026 $ 0.00177
-0.40%
$ -- $ 234
Apr 7, 2026 $ 0.00178
+4.55%
$ -- $ 318
Apr 6, 2026 $ 0.00171
+3.10%
$ -- $ 196
Apr 5, 2026 $ 0.00173
+2.36%
$ -- $ 334
Apr 4, 2026 $ 0.00165
-4.22%
$ -- $ 66
Apr 3, 2026 $ 0.00174
-0.09%
$ -- $ 125
Apr 2, 2026 $ 0.00176
+12.96%
$ -- $ 206
Apr 1, 2026 $ 0.0017
+0.34%
$ 1.51 million $ 225
Mar 31, 2026 $ 0.00169
-5.09%
$ 1.5 million $ 182
Download